14.25
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:17 | 12.72 | 12.72 | 12.72 | 12.72 | 1.5K |
10:26 | 12.77 | 12.77 | 12.77 | 12.77 | 0.7K |
10:58 | 12.75 | 12.75 | 12.75 | 12.75 | 0.8K |
11:12 | 12.67 | 12.67 | 12.65 | 12.65 | 5.0K |
11:15 | 12.54 | 12.54 | 12.54 | 12.54 | 0.2K |
11:18 | 12.54 | 12.54 | 12.54 | 12.54 | 0.4K |
11:39 | 12.58 | 12.58 | 12.58 | 12.58 | 1.9K |
12:12 | 12.59 | 12.59 | 12.59 | 12.59 | 1.2K |
12:19 | 12.55 | 12.55 | 12.55 | 12.55 | 0.9K |
12:37 | 12.50 | 12.50 | 12.50 | 12.50 | 0.6K |
12:51 | 12.53 | 12.53 | 12.53 | 12.53 | 0.4K |
13:07 | 12.54 | 12.54 | 12.50 | 12.50 | 1.0K |
13:08 | 12.54 | 12.54 | 12.54 | 12.54 | 0.2K |
13:09 | 12.56 | 12.64 | 12.56 | 12.64 | 1.1K |
13:13 | 12.66 | 12.66 | 12.66 | 12.66 | 0.4K |
13:34 | 12.66 | 12.66 | 12.66 | 12.66 | 0.1K |
13:39 | 12.61 | 12.61 | 12.61 | 12.61 | 0.2K |
13:58 | 12.65 | 12.65 | 12.65 | 12.65 | 0.2K |
13:59 | 12.65 | 12.65 | 12.65 | 12.65 | 0.2K |
14:13 | 12.64 | 12.64 | 12.64 | 12.64 | 1.1K |
14:34 | 12.69 | 12.69 | 12.69 | 12.69 | 1.2K |
14:40 | 12.70 | 12.70 | 12.70 | 12.70 | 0.7K |
14:41 | 12.75 | 12.75 | 12.75 | 12.75 | 0.1K |
14:43 | 12.74 | 12.74 | 12.74 | 12.74 | 0.7K |
14:44 | 12.75 | 12.75 | 12.75 | 12.75 | 1.6K |
14:47 | 12.73 | 12.73 | 12.73 | 12.73 | 0.4K |
14:53 | 12.75 | 12.75 | 12.75 | 12.75 | 0.6K |
15:06 | 12.76 | 12.76 | 12.76 | 12.76 | 0.1K |
15:08 | 12.76 | 12.76 | 12.76 | 12.76 | 0.3K |
15:21 | 12.76 | 12.76 | 12.76 | 12.76 | 0.4K |
15:25 | 12.77 | 12.77 | 12.72 | 12.72 | 1.6K |
15:26 | 12.72 | 12.72 | 12.72 | 12.72 | 2.1K |
15:44 | 12.74 | 12.74 | 12.74 | 12.74 | 0.9K |
15:47 | 12.67 | 12.67 | 12.67 | 12.67 | 0.8K |
15:50 | 12.71 | 12.71 | 12.71 | 12.71 | 2.1K |
15:51 | 12.69 | 12.71 | 12.69 | 12.71 | 2.0K |
15:56 | 12.71 | 12.71 | 12.71 | 12.71 | 0.6K |
15:57 | 12.68 | 12.69 | 12.68 | 12.69 | 3.5K |
15:59 | 12.69 | 12.71 | 12.69 | 12.71 | 6.4K |