COSAN ON NM (CSAN3)

CSAN3
🏛️ ブラジル →
6.28
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 6.26 6.32 6.23 6.26 715.0K
10:05 6.26 6.36 6.26 6.33 718.0K
10:10 6.33 6.35 6.31 6.32 936.9K
10:15 6.33 6.33 6.22 6.23 724.5K
10:20 6.23 6.24 6.22 6.22 454.5K
10:25 6.23 6.23 6.12 6.17 1,383.4K
10:30 6.18 6.19 6.11 6.13 817.1K
10:35 6.11 6.15 6.11 6.14 281.7K
10:40 6.14 6.17 6.13 6.17 232.6K
10:45 6.16 6.16 6.12 6.14 633.4K
10:50 6.14 6.16 6.13 6.15 580.0K
10:55 6.16 6.16 6.12 6.13 254.5K
11:00 6.14 6.14 6.08 6.08 718.3K
11:05 6.09 6.12 6.08 6.12 821.9K
11:10 6.12 6.15 6.11 6.14 246.5K
11:15 6.15 6.17 6.13 6.14 457.8K
11:20 6.14 6.17 6.13 6.16 318.3K
11:25 6.15 6.16 6.13 6.13 250.6K
11:30 6.14 6.14 6.11 6.11 334.1K
11:35 6.11 6.12 6.10 6.11 154.1K
11:40 6.11 6.12 6.10 6.11 155.6K
11:45 6.11 6.13 6.10 6.12 163.4K
11:50 6.12 6.20 6.12 6.19 495.9K
11:55 6.20 6.20 6.18 6.18 206.6K
12:00 6.19 6.23 6.18 6.21 936.2K
12:05 6.22 6.22 6.16 6.17 374.7K
12:10 6.17 6.17 6.16 6.16 84.0K
12:15 6.17 6.17 6.14 6.15 416.3K
12:20 6.16 6.16 6.14 6.15 83.3K
12:25 6.15 6.15 6.14 6.14 124.3K
12:30 6.15 6.15 6.14 6.14 70.3K
12:35 6.15 6.15 6.12 6.12 289.9K
12:40 6.13 6.14 6.12 6.13 224.1K
12:45 6.14 6.14 6.13 6.13 81.1K
12:50 6.14 6.14 6.13 6.14 27.7K
12:55 6.14 6.14 6.13 6.14 731.0K
13:00 6.14 6.16 6.13 6.15 252.8K
13:05 6.15 6.15 6.14 6.15 39.6K
13:10 6.15 6.15 6.14 6.15 281.1K
13:15 6.15 6.15 6.14 6.15 23.9K
13:20 6.15 6.18 6.15 6.16 243.7K
13:25 6.17 6.20 6.16 6.19 224.6K
13:30 6.19 6.20 6.18 6.20 591.8K
13:35 6.20 6.20 6.17 6.19 324.5K
13:40 6.19 6.19 6.17 6.19 143.8K
13:45 6.18 6.23 6.18 6.21 470.5K
13:50 6.21 6.22 6.19 6.20 231.9K
13:55 6.19 6.19 6.18 6.19 174.7K
14:00 6.19 6.19 6.15 6.15 176.5K
14:05 6.15 6.17 6.14 6.17 394.1K
14:10 6.16 6.18 6.16 6.17 209.9K
14:15 6.16 6.18 6.16 6.17 95.7K
14:20 6.16 6.18 6.16 6.17 74.6K
14:25 6.17 6.19 6.17 6.19 98.7K
14:30 6.18 6.19 6.17 6.17 232.5K
14:35 6.17 6.18 6.17 6.17 93.9K
14:40 6.18 6.18 6.16 6.17 185.0K
14:45 6.18 6.19 6.17 6.17 1,849.5K
14:50 6.18 6.19 6.17 6.19 1,321.0K
14:55 6.18 6.19 6.17 6.17 213.4K
15:00 6.18 6.18 6.17 6.17 26.6K
15:05 6.17 6.18 6.16 6.16 291.8K
15:10 6.16 6.17 6.15 6.15 235.3K
15:15 6.16 6.16 6.15 6.15 54.7K
15:20 6.15 6.16 6.15 6.15 52.1K
15:25 6.15 6.16 6.15 6.15 57.3K
15:30 6.15 6.16 6.15 6.16 94.3K
15:35 6.15 6.16 6.15 6.15 57.6K
15:40 6.15 6.17 6.15 6.16 296.1K
15:45 6.17 6.17 6.16 6.16 249.8K
15:50 6.17 6.17 6.16 6.16 358.9K
15:55 6.16 6.17 6.16 6.16 31.2K
16:00 6.16 6.16 6.15 6.15 239.5K
16:05 6.16 6.16 6.15 6.16 172.7K
16:10 6.16 6.21 6.16 6.19 848.0K
16:15 6.20 6.23 6.19 6.23 536.9K
16:20 6.23 6.24 6.22 6.23 395.9K
16:25 6.22 6.23 6.20 6.20 566.9K
16:30 6.21 6.22 6.20 6.22 537.5K
16:35 6.21 6.23 6.21 6.23 427.4K
16:40 6.22 6.23 6.20 6.20 594.8K
16:45 6.21 6.23 6.20 6.22 485.1K
16:50 6.22 6.23 6.20 6.20 303.5K
16:55 6.20 6.20 6.20 6.20 2,488.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし