6.28
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:05 | 7.32 | 7.39 | 7.31 | 7.32 | 521.9K |
| 10:10 | 7.32 | 7.42 | 7.32 | 7.38 | 2,510.1K |
| 10:15 | 7.38 | 7.44 | 7.38 | 7.41 | 1,003.8K |
| 10:20 | 7.41 | 7.44 | 7.39 | 7.44 | 683.8K |
| 10:25 | 7.44 | 7.45 | 7.40 | 7.40 | 1,033.4K |
| 10:30 | 7.38 | 7.43 | 7.37 | 7.42 | 994.8K |
| 10:35 | 7.43 | 7.44 | 7.41 | 7.43 | 545.2K |
| 10:40 | 7.42 | 7.43 | 7.37 | 7.37 | 847.0K |
| 10:45 | 7.37 | 7.40 | 7.35 | 7.37 | 1,126.2K |
| 10:50 | 7.38 | 7.39 | 7.33 | 7.34 | 920.8K |
| 10:55 | 7.33 | 7.39 | 7.33 | 7.39 | 524.4K |
| 11:00 | 7.38 | 7.41 | 7.38 | 7.40 | 743.3K |
| 11:05 | 7.40 | 7.40 | 7.36 | 7.37 | 831.1K |
| 11:10 | 7.38 | 7.39 | 7.34 | 7.38 | 892.6K |
| 11:15 | 7.37 | 7.38 | 7.31 | 7.31 | 726.3K |
| 11:20 | 7.31 | 7.34 | 7.30 | 7.33 | 813.3K |
| 11:25 | 7.34 | 7.35 | 7.32 | 7.33 | 910.3K |
| 11:30 | 7.31 | 7.31 | 7.24 | 7.24 | 1,291.8K |
| 11:35 | 7.22 | 7.25 | 7.19 | 7.24 | 1,202.2K |
| 11:40 | 7.24 | 7.26 | 7.20 | 7.20 | 495.4K |
| 11:45 | 7.20 | 7.21 | 7.17 | 7.19 | 697.0K |
| 11:50 | 7.19 | 7.20 | 7.18 | 7.19 | 446.8K |
| 11:55 | 7.20 | 7.24 | 7.19 | 7.19 | 2,239.1K |
| 12:00 | 7.19 | 7.19 | 7.15 | 7.17 | 395.4K |
| 12:05 | 7.16 | 7.20 | 7.16 | 7.19 | 276.2K |
| 12:10 | 7.18 | 7.19 | 7.16 | 7.17 | 357.6K |
| 12:15 | 7.16 | 7.20 | 7.16 | 7.19 | 379.1K |
| 12:20 | 7.19 | 7.22 | 7.18 | 7.20 | 226.4K |
| 12:25 | 7.19 | 7.21 | 7.18 | 7.20 | 489.7K |
| 12:30 | 7.19 | 7.21 | 7.19 | 7.20 | 210.8K |
| 12:35 | 7.20 | 7.22 | 7.20 | 7.22 | 202.6K |
| 12:40 | 7.22 | 7.24 | 7.21 | 7.23 | 273.0K |
| 12:45 | 7.24 | 7.24 | 7.20 | 7.21 | 517.8K |
| 12:50 | 7.20 | 7.20 | 7.17 | 7.17 | 233.0K |
| 12:55 | 7.17 | 7.18 | 7.16 | 7.17 | 207.8K |
| 13:00 | 7.18 | 7.18 | 7.14 | 7.16 | 705.5K |
| 13:05 | 7.15 | 7.22 | 7.14 | 7.21 | 1,297.6K |
| 13:10 | 7.20 | 7.22 | 7.20 | 7.22 | 130.4K |
| 13:15 | 7.23 | 7.27 | 7.22 | 7.24 | 790.6K |
| 13:20 | 7.25 | 7.28 | 7.24 | 7.28 | 729.7K |
| 13:25 | 7.28 | 7.28 | 7.24 | 7.25 | 267.3K |
| 13:30 | 7.24 | 7.27 | 7.24 | 7.27 | 269.0K |
| 13:35 | 7.26 | 7.27 | 7.24 | 7.24 | 403.8K |
| 13:40 | 7.25 | 7.27 | 7.24 | 7.27 | 416.6K |
| 13:45 | 7.26 | 7.27 | 7.25 | 7.27 | 188.6K |
| 13:50 | 7.27 | 7.28 | 7.26 | 7.27 | 351.3K |
| 13:55 | 7.26 | 7.27 | 7.25 | 7.25 | 147.1K |
| 14:00 | 7.26 | 7.26 | 7.23 | 7.23 | 346.4K |
| 14:05 | 7.23 | 7.24 | 7.21 | 7.22 | 263.2K |
| 14:10 | 7.22 | 7.23 | 7.21 | 7.22 | 214.0K |
| 14:15 | 7.23 | 7.23 | 7.22 | 7.22 | 139.0K |
| 14:20 | 7.22 | 7.25 | 7.21 | 7.25 | 388.5K |
| 14:25 | 7.24 | 7.25 | 7.23 | 7.23 | 223.9K |
| 14:30 | 7.23 | 7.25 | 7.23 | 7.24 | 285.8K |
| 14:35 | 7.24 | 7.24 | 7.22 | 7.24 | 207.4K |
| 14:40 | 7.23 | 7.30 | 7.23 | 7.29 | 1,716.1K |
| 14:45 | 7.28 | 7.30 | 7.27 | 7.27 | 422.0K |
| 14:50 | 7.27 | 7.28 | 7.27 | 7.27 | 149.0K |
| 14:55 | 7.28 | 7.28 | 7.26 | 7.27 | 232.4K |
| 15:00 | 7.27 | 7.28 | 7.27 | 7.27 | 125.2K |
| 15:05 | 7.26 | 7.28 | 7.26 | 7.26 | 304.6K |
| 15:10 | 7.26 | 7.27 | 7.26 | 7.27 | 114.9K |
| 15:15 | 7.26 | 7.28 | 7.26 | 7.27 | 376.9K |
| 15:20 | 7.26 | 7.27 | 7.26 | 7.27 | 131.6K |
| 15:25 | 7.27 | 7.28 | 7.26 | 7.26 | 415.1K |
| 15:30 | 7.27 | 7.27 | 7.25 | 7.26 | 332.2K |
| 15:35 | 7.25 | 7.26 | 7.25 | 7.26 | 108.3K |
| 15:40 | 7.26 | 7.27 | 7.24 | 7.27 | 485.2K |
| 15:45 | 7.27 | 7.27 | 7.26 | 7.26 | 197.3K |
| 15:50 | 7.26 | 7.27 | 7.25 | 7.25 | 403.7K |
| 15:55 | 7.25 | 7.26 | 7.23 | 7.25 | 551.2K |
| 16:00 | 7.25 | 7.26 | 7.24 | 7.25 | 221.8K |
| 16:05 | 7.24 | 7.27 | 7.24 | 7.25 | 333.7K |
| 16:10 | 7.25 | 7.26 | 7.23 | 7.23 | 356.8K |
| 16:15 | 7.23 | 7.26 | 7.23 | 7.25 | 638.4K |
| 16:20 | 7.24 | 7.25 | 7.22 | 7.24 | 870.4K |
| 16:25 | 7.25 | 7.25 | 7.24 | 7.24 | 238.1K |
| 16:30 | 7.25 | 7.26 | 7.24 | 7.24 | 541.1K |
| 16:35 | 7.25 | 7.26 | 7.24 | 7.26 | 652.5K |
| 16:40 | 7.26 | 7.27 | 7.25 | 7.25 | 611.4K |
| 16:45 | 7.25 | 7.27 | 7.25 | 7.26 | 458.7K |
| 16:50 | 7.26 | 7.27 | 7.24 | 7.25 | 793.7K |
| 16:55 | 7.24 | 7.30 | 7.24 | 7.30 | 1,622.9K |