6.16
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 5.86 | 5.89 | 5.85 | 5.87 | 78.6K |
| 10:05 | 5.88 | 5.89 | 5.83 | 5.83 | 409.9K |
| 10:10 | 5.85 | 5.86 | 5.82 | 5.85 | 135.5K |
| 10:15 | 5.85 | 5.85 | 5.82 | 5.83 | 429.9K |
| 10:20 | 5.83 | 5.86 | 5.83 | 5.83 | 180.3K |
| 10:25 | 5.84 | 5.87 | 5.83 | 5.85 | 407.2K |
| 10:30 | 5.85 | 5.89 | 5.84 | 5.88 | 246.8K |
| 10:35 | 5.88 | 5.91 | 5.88 | 5.91 | 111.9K |
| 10:40 | 5.91 | 5.92 | 5.89 | 5.92 | 124.5K |
| 10:45 | 5.91 | 5.92 | 5.90 | 5.92 | 122.0K |
| 10:50 | 5.92 | 5.93 | 5.90 | 5.91 | 42.6K |
| 10:55 | 5.91 | 5.94 | 5.90 | 5.92 | 222.5K |
| 11:00 | 5.92 | 5.93 | 5.91 | 5.92 | 30.4K |
| 11:05 | 5.92 | 5.93 | 5.91 | 5.93 | 38.6K |
| 11:10 | 5.92 | 5.92 | 5.90 | 5.92 | 69.9K |
| 11:15 | 5.91 | 5.92 | 5.90 | 5.92 | 125.3K |
| 11:20 | 5.92 | 5.93 | 5.91 | 5.92 | 32.0K |
| 11:25 | 5.90 | 5.92 | 5.87 | 5.87 | 158.4K |
| 11:30 | 5.88 | 5.89 | 5.87 | 5.87 | 54.2K |
| 11:35 | 5.87 | 5.89 | 5.87 | 5.88 | 88.2K |
| 11:40 | 5.87 | 5.91 | 5.87 | 5.91 | 215.2K |
| 11:45 | 5.92 | 5.92 | 5.89 | 5.90 | 153.2K |
| 11:50 | 5.89 | 5.90 | 5.89 | 5.90 | 44.5K |
| 11:55 | 5.89 | 5.92 | 5.89 | 5.91 | 119.3K |
| 12:00 | 5.92 | 5.93 | 5.91 | 5.93 | 52.6K |
| 12:05 | 5.93 | 5.95 | 5.92 | 5.95 | 198.1K |
| 12:10 | 5.94 | 5.95 | 5.93 | 5.93 | 61.1K |
| 12:15 | 5.93 | 5.95 | 5.93 | 5.95 | 109.6K |
| 12:20 | 5.95 | 5.95 | 5.94 | 5.94 | 15.4K |
| 12:25 | 5.94 | 5.96 | 5.94 | 5.95 | 220.3K |
| 12:30 | 5.95 | 5.96 | 5.95 | 5.96 | 277.9K |
| 12:35 | 5.96 | 5.97 | 5.96 | 5.97 | 52.9K |
| 12:40 | 5.96 | 5.98 | 5.96 | 5.98 | 58.7K |
| 12:45 | 5.97 | 5.98 | 5.97 | 5.97 | 47.7K |
| 12:50 | 5.97 | 5.99 | 5.97 | 5.99 | 38.3K |
| 12:55 | 5.98 | 5.99 | 5.97 | 5.97 | 15.4K |
| 13:00 | 5.98 | 5.98 | 5.95 | 5.97 | 102.5K |
| 13:05 | 5.96 | 5.98 | 5.96 | 5.97 | 74.9K |
| 13:10 | 5.98 | 5.98 | 5.96 | 5.97 | 156.2K |
| 13:15 | 5.96 | 5.98 | 5.96 | 5.97 | 79.6K |
| 13:20 | 5.97 | 6.01 | 5.97 | 6.00 | 303.6K |
| 13:25 | 6.00 | 6.01 | 5.99 | 6.01 | 57.1K |
| 13:30 | 6.00 | 6.01 | 6.00 | 6.00 | 18.9K |
| 13:35 | 6.00 | 6.03 | 6.00 | 6.02 | 287.8K |
| 13:40 | 6.01 | 6.03 | 6.00 | 6.00 | 253.0K |
| 13:45 | 6.01 | 6.01 | 5.99 | 6.00 | 78.8K |
| 13:50 | 6.01 | 6.01 | 6.00 | 6.01 | 13.0K |
| 13:55 | 6.00 | 6.01 | 6.00 | 6.00 | 11.8K |
| 14:00 | 6.00 | 6.01 | 5.99 | 6.01 | 61.8K |
| 14:05 | 6.00 | 6.00 | 5.99 | 5.99 | 64.3K |
| 14:10 | 6.00 | 6.00 | 5.98 | 5.98 | 66.5K |
| 14:15 | 5.99 | 5.99 | 5.98 | 5.99 | 246.6K |
| 14:20 | 5.98 | 5.99 | 5.97 | 5.97 | 39.2K |
| 14:25 | 5.98 | 5.98 | 5.95 | 5.96 | 82.5K |
| 14:30 | 5.96 | 5.96 | 5.94 | 5.94 | 37.2K |
| 14:35 | 5.94 | 5.97 | 5.94 | 5.96 | 92.3K |
| 14:40 | 5.97 | 5.97 | 5.96 | 5.96 | 52.9K |
| 14:45 | 5.96 | 5.98 | 5.96 | 5.97 | 114.5K |
| 14:50 | 5.97 | 5.98 | 5.97 | 5.97 | 168.1K |
| 14:55 | 5.98 | 5.99 | 5.97 | 5.98 | 150.5K |
| 15:00 | 5.98 | 5.99 | 5.96 | 5.96 | 75.4K |
| 15:05 | 5.97 | 5.98 | 5.96 | 5.96 | 199.9K |
| 15:10 | 5.97 | 5.98 | 5.96 | 5.97 | 114.8K |
| 15:15 | 5.96 | 5.97 | 5.96 | 5.97 | 287.7K |
| 15:20 | 5.96 | 5.98 | 5.96 | 5.96 | 106.9K |
| 15:25 | 5.97 | 5.98 | 5.96 | 5.98 | 39.7K |
| 15:30 | 5.98 | 5.98 | 5.97 | 5.98 | 15.3K |
| 15:35 | 5.97 | 5.99 | 5.97 | 5.98 | 135.1K |
| 15:40 | 5.99 | 5.99 | 5.98 | 5.98 | 40.3K |
| 15:45 | 5.99 | 5.99 | 5.98 | 5.98 | 17.0K |
| 15:50 | 5.98 | 5.99 | 5.98 | 5.98 | 67.6K |
| 15:55 | 5.99 | 6.00 | 5.99 | 5.99 | 67.7K |
| 16:00 | 6.00 | 6.00 | 5.99 | 5.99 | 28.3K |
| 16:05 | 6.00 | 6.00 | 5.98 | 5.98 | 78.0K |
| 16:10 | 5.98 | 5.99 | 5.97 | 5.97 | 88.4K |
| 16:15 | 5.98 | 5.98 | 5.96 | 5.96 | 190.4K |
| 16:20 | 5.97 | 5.97 | 5.96 | 5.96 | 56.3K |
| 16:25 | 5.96 | 5.98 | 5.96 | 5.96 | 364.1K |
| 16:30 | 5.97 | 5.98 | 5.96 | 5.97 | 314.4K |
| 16:35 | 5.97 | 5.98 | 5.97 | 5.97 | 149.1K |
| 16:40 | 5.96 | 5.98 | 5.96 | 5.96 | 335.8K |
| 16:45 | 5.97 | 5.97 | 5.94 | 5.94 | 122.8K |
| 16:50 | 5.96 | 5.97 | 5.94 | 5.95 | 326.6K |
| 16:55 | 5.93 | 5.93 | 5.93 | 5.93 | 1,716.0K |