6.16
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:05 | 5.82 | 5.82 | 5.81 | 5.82 | 224.9K |
| 10:10 | 5.80 | 5.81 | 5.73 | 5.75 | 507.1K |
| 10:15 | 5.75 | 5.77 | 5.74 | 5.76 | 132.5K |
| 10:20 | 5.76 | 5.78 | 5.75 | 5.76 | 64.6K |
| 10:25 | 5.76 | 5.80 | 5.76 | 5.79 | 181.9K |
| 10:30 | 5.80 | 5.82 | 5.78 | 5.82 | 211.9K |
| 10:35 | 5.82 | 5.83 | 5.77 | 5.78 | 536.4K |
| 10:40 | 5.78 | 5.79 | 5.77 | 5.77 | 158.3K |
| 10:45 | 5.77 | 5.77 | 5.72 | 5.72 | 778.2K |
| 10:50 | 5.72 | 5.74 | 5.72 | 5.72 | 216.1K |
| 10:55 | 5.72 | 5.74 | 5.71 | 5.74 | 326.7K |
| 11:00 | 5.73 | 5.76 | 5.73 | 5.75 | 100.9K |
| 11:05 | 5.76 | 5.76 | 5.73 | 5.73 | 172.4K |
| 11:10 | 5.73 | 5.74 | 5.73 | 5.74 | 22.1K |
| 11:15 | 5.73 | 5.75 | 5.73 | 5.73 | 73.7K |
| 11:20 | 5.73 | 5.74 | 5.71 | 5.73 | 249.8K |
| 11:25 | 5.72 | 5.74 | 5.72 | 5.74 | 42.7K |
| 11:30 | 5.74 | 5.74 | 5.72 | 5.74 | 114.9K |
| 11:35 | 5.74 | 5.74 | 5.72 | 5.73 | 181.7K |
| 11:40 | 5.73 | 5.73 | 5.71 | 5.72 | 93.5K |
| 11:45 | 5.71 | 5.73 | 5.68 | 5.68 | 491.5K |
| 11:50 | 5.69 | 5.70 | 5.66 | 5.67 | 498.2K |
| 11:55 | 5.68 | 5.70 | 5.67 | 5.70 | 298.0K |
| 12:00 | 5.69 | 5.70 | 5.67 | 5.69 | 273.1K |
| 12:05 | 5.70 | 5.70 | 5.66 | 5.66 | 299.0K |
| 12:10 | 5.66 | 5.69 | 5.66 | 5.68 | 275.7K |
| 12:15 | 5.68 | 5.69 | 5.68 | 5.68 | 87.1K |
| 12:20 | 5.68 | 5.69 | 5.67 | 5.67 | 248.0K |
| 12:25 | 5.67 | 5.68 | 5.67 | 5.67 | 62.6K |
| 12:30 | 5.67 | 5.70 | 5.67 | 5.70 | 131.6K |
| 12:35 | 5.69 | 5.71 | 5.69 | 5.71 | 90.0K |
| 12:40 | 5.71 | 5.72 | 5.70 | 5.71 | 108.6K |
| 12:45 | 5.71 | 5.73 | 5.71 | 5.71 | 234.7K |
| 12:50 | 5.71 | 5.72 | 5.71 | 5.71 | 62.6K |
| 12:55 | 5.71 | 5.72 | 5.70 | 5.71 | 93.9K |
| 13:00 | 5.70 | 5.71 | 5.69 | 5.69 | 130.3K |
| 13:05 | 5.69 | 5.70 | 5.69 | 5.69 | 85.2K |
| 13:10 | 5.69 | 5.71 | 5.69 | 5.70 | 103.2K |
| 13:15 | 5.70 | 5.72 | 5.70 | 5.72 | 179.1K |
| 13:20 | 5.71 | 5.73 | 5.71 | 5.71 | 281.4K |
| 13:25 | 5.71 | 5.73 | 5.71 | 5.73 | 116.3K |
| 13:30 | 5.72 | 5.74 | 5.72 | 5.73 | 171.7K |
| 13:35 | 5.73 | 5.74 | 5.73 | 5.74 | 126.7K |
| 13:40 | 5.73 | 5.76 | 5.73 | 5.74 | 334.1K |
| 13:45 | 5.74 | 5.76 | 5.74 | 5.76 | 191.9K |
| 13:50 | 5.75 | 5.77 | 5.75 | 5.76 | 159.4K |
| 13:55 | 5.77 | 5.78 | 5.75 | 5.77 | 680.6K |
| 14:00 | 5.76 | 5.78 | 5.76 | 5.77 | 136.2K |
| 14:05 | 5.76 | 5.78 | 5.76 | 5.78 | 259.3K |
| 14:10 | 5.77 | 5.79 | 5.77 | 5.77 | 224.9K |
| 14:15 | 5.77 | 5.78 | 5.76 | 5.76 | 144.4K |
| 14:20 | 5.76 | 5.78 | 5.76 | 5.77 | 158.1K |
| 14:25 | 5.77 | 5.79 | 5.76 | 5.79 | 194.9K |
| 14:30 | 5.78 | 5.80 | 5.78 | 5.80 | 226.4K |
| 14:35 | 5.80 | 5.80 | 5.79 | 5.79 | 76.5K |
| 14:40 | 5.79 | 5.80 | 5.78 | 5.78 | 150.2K |
| 14:45 | 5.78 | 5.79 | 5.78 | 5.78 | 67.6K |
| 14:50 | 5.78 | 5.80 | 5.78 | 5.79 | 234.9K |
| 14:55 | 5.79 | 5.80 | 5.79 | 5.79 | 100.1K |
| 15:00 | 5.80 | 5.80 | 5.77 | 5.80 | 405.3K |
| 15:05 | 5.80 | 5.81 | 5.78 | 5.79 | 321.4K |
| 15:10 | 5.79 | 5.80 | 5.77 | 5.77 | 131.7K |
| 15:15 | 5.77 | 5.81 | 5.77 | 5.80 | 389.1K |
| 15:20 | 5.80 | 5.81 | 5.80 | 5.81 | 92.9K |
| 15:25 | 5.80 | 5.85 | 5.80 | 5.83 | 638.7K |
| 15:30 | 5.84 | 5.85 | 5.82 | 5.83 | 185.9K |
| 15:35 | 5.83 | 5.84 | 5.81 | 5.84 | 596.7K |
| 15:40 | 5.83 | 5.93 | 5.83 | 5.92 | 1,652.5K |
| 15:45 | 5.92 | 5.99 | 5.89 | 5.98 | 831.1K |
| 15:50 | 5.98 | 5.99 | 5.93 | 5.95 | 603.2K |
| 15:55 | 5.94 | 5.95 | 5.92 | 5.94 | 580.6K |
| 16:00 | 5.94 | 5.96 | 5.93 | 5.95 | 458.9K |
| 16:05 | 5.94 | 5.99 | 5.94 | 5.97 | 281.8K |
| 16:10 | 5.97 | 6.00 | 5.96 | 5.99 | 295.7K |
| 16:15 | 5.98 | 5.98 | 5.95 | 5.96 | 180.0K |
| 16:20 | 5.96 | 5.98 | 5.95 | 5.96 | 342.0K |
| 16:25 | 5.96 | 5.97 | 5.94 | 5.96 | 524.3K |
| 16:30 | 5.97 | 5.98 | 5.97 | 5.98 | 192.3K |
| 16:35 | 5.98 | 5.98 | 5.96 | 5.97 | 375.0K |
| 16:40 | 5.96 | 5.98 | 5.95 | 5.97 | 382.0K |
| 16:45 | 5.97 | 5.99 | 5.97 | 5.98 | 321.6K |
| 16:50 | 5.98 | 5.98 | 5.96 | 5.97 | 257.0K |
| 16:55 | 5.97 | 5.97 | 5.97 | 5.97 | 1,622.1K |