COSAN ON NM (CSAN3)

CSAN3
🏛️ ブラジル →
6.16
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 6.26 6.27 6.23 6.23 158.6K
10:05 6.22 6.24 6.19 6.19 299.2K
10:10 6.19 6.23 6.17 6.22 372.1K
10:15 6.22 6.22 6.20 6.20 119.8K
10:20 6.20 6.22 6.19 6.22 329.3K
10:25 6.22 6.22 6.19 6.20 295.9K
10:30 6.19 6.21 6.19 6.19 201.8K
10:35 6.20 6.22 6.20 6.21 121.7K
10:40 6.21 6.23 6.21 6.22 158.1K
10:45 6.22 6.27 6.20 6.26 1,235.9K
10:50 6.26 6.27 6.23 6.24 388.9K
10:55 6.24 6.25 6.23 6.24 153.7K
11:00 6.23 6.25 6.22 6.23 293.3K
11:05 6.23 6.24 6.23 6.23 25.8K
11:10 6.23 6.25 6.23 6.23 87.3K
11:15 6.23 6.26 6.23 6.26 191.8K
11:20 6.25 6.26 6.23 6.23 122.9K
11:25 6.24 6.24 6.22 6.22 92.4K
11:30 6.23 6.23 6.20 6.23 183.7K
11:35 6.22 6.23 6.22 6.22 68.5K
11:40 6.22 6.24 6.22 6.23 142.5K
11:45 6.23 6.24 6.22 6.23 128.9K
11:50 6.23 6.23 6.20 6.20 242.0K
11:55 6.20 6.21 6.20 6.20 48.9K
12:00 6.21 6.21 6.20 6.21 47.7K
12:05 6.20 6.21 6.19 6.19 356.2K
12:10 6.19 6.20 6.18 6.18 386.9K
12:15 6.18 6.19 6.17 6.17 299.4K
12:20 6.17 6.18 6.16 6.16 287.7K
12:25 6.16 6.17 6.16 6.17 66.2K
12:30 6.16 6.20 6.16 6.19 318.9K
12:35 6.19 6.20 6.18 6.20 166.9K
12:40 6.19 6.20 6.19 6.19 43.0K
12:45 6.19 6.20 6.18 6.19 184.1K
12:50 6.20 6.21 6.19 6.20 180.6K
12:55 6.20 6.20 6.19 6.19 57.6K
13:00 6.20 6.20 6.18 6.18 99.0K
13:05 6.18 6.19 6.17 6.18 245.0K
13:10 6.18 6.19 6.17 6.18 109.8K
13:15 6.19 6.19 6.18 6.18 91.9K
13:20 6.18 6.19 6.17 6.17 72.0K
13:25 6.17 6.18 6.17 6.17 48.3K
13:30 6.18 6.19 6.17 6.18 97.1K
13:35 6.18 6.19 6.17 6.17 106.9K
13:40 6.17 6.19 6.17 6.19 102.7K
13:45 6.19 6.20 6.18 6.19 91.1K
13:50 6.20 6.20 6.18 6.18 96.9K
13:55 6.18 6.19 6.18 6.18 90.2K
14:00 6.19 6.20 6.18 6.20 73.2K
14:05 6.20 6.20 6.19 6.19 96.0K
14:10 6.19 6.19 6.18 6.18 45.1K
14:15 6.19 6.19 6.17 6.17 128.6K
14:20 6.17 6.18 6.17 6.18 59.7K
14:25 6.17 6.18 6.16 6.16 86.7K
14:30 6.16 6.17 6.16 6.17 59.1K
14:35 6.16 6.16 6.15 6.15 231.7K
14:40 6.15 6.16 6.15 6.15 52.0K
14:45 6.15 6.16 6.14 6.14 246.3K
14:50 6.14 6.17 6.14 6.17 454.9K
14:55 6.18 6.18 6.16 6.17 83.3K
15:00 6.16 6.17 6.16 6.17 95.4K
15:05 6.17 6.18 6.16 6.17 182.6K
15:10 6.17 6.19 6.17 6.17 3,126.9K
15:15 6.17 6.19 6.17 6.19 105.1K
15:20 6.20 6.20 6.18 6.19 251.8K
15:25 6.18 6.19 6.18 6.18 213.4K
15:30 6.19 6.19 6.17 6.17 155.2K
15:35 6.18 6.18 6.17 6.18 126.7K
15:40 6.17 6.18 6.17 6.18 49.5K
15:45 6.17 6.18 6.16 6.18 156.2K
15:50 6.17 6.19 6.17 6.18 157.5K
15:55 6.17 6.18 6.17 6.18 213.4K
16:00 6.17 6.18 6.17 6.18 88.1K
16:05 6.18 6.18 6.17 6.17 132.9K
16:10 6.18 6.18 6.17 6.17 76.7K
16:15 6.18 6.18 6.17 6.17 156.8K
16:20 6.17 6.18 6.17 6.18 210.9K
16:25 6.17 6.18 6.17 6.18 184.5K
16:30 6.18 6.18 6.17 6.18 79.9K
16:35 6.18 6.19 6.17 6.18 501.1K
16:40 6.17 6.19 6.17 6.18 289.9K
16:45 6.19 6.19 6.17 6.18 401.7K
16:50 6.17 6.18 6.17 6.18 105.7K
16:55 6.19 6.19 6.19 6.19 1,289.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし