5.97
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 8.14 | 8.16 | 8.14 | 8.16 | 60.4K |
| 10:05 | 8.16 | 8.18 | 8.14 | 8.14 | 304.4K |
| 10:10 | 8.14 | 8.20 | 8.13 | 8.14 | 264.2K |
| 10:15 | 8.15 | 8.15 | 8.09 | 8.10 | 293.7K |
| 10:20 | 8.09 | 8.10 | 8.07 | 8.07 | 120.6K |
| 10:25 | 8.07 | 8.11 | 8.06 | 8.10 | 92.6K |
| 10:30 | 8.09 | 8.15 | 8.09 | 8.14 | 304.3K |
| 10:35 | 8.13 | 8.15 | 8.12 | 8.14 | 149.4K |
| 10:40 | 8.15 | 8.17 | 8.14 | 8.14 | 136.2K |
| 10:45 | 8.16 | 8.20 | 8.14 | 8.19 | 195.9K |
| 10:50 | 8.19 | 8.22 | 8.17 | 8.21 | 208.4K |
| 10:55 | 8.22 | 8.24 | 8.22 | 8.24 | 301.9K |
| 11:00 | 8.23 | 8.31 | 8.23 | 8.31 | 328.7K |
| 11:05 | 8.31 | 8.36 | 8.30 | 8.35 | 709.9K |
| 11:10 | 8.34 | 8.35 | 8.32 | 8.32 | 230.1K |
| 11:15 | 8.32 | 8.33 | 8.27 | 8.27 | 178.7K |
| 11:20 | 8.28 | 8.30 | 8.26 | 8.29 | 195.0K |
| 11:25 | 8.28 | 8.32 | 8.28 | 8.31 | 159.3K |
| 11:30 | 8.31 | 8.32 | 8.29 | 8.31 | 157.2K |
| 11:35 | 8.31 | 8.31 | 8.28 | 8.30 | 74.8K |
| 11:40 | 8.31 | 8.31 | 8.28 | 8.30 | 75.4K |
| 11:45 | 8.30 | 8.30 | 8.28 | 8.29 | 108.9K |
| 11:50 | 8.30 | 8.32 | 8.29 | 8.30 | 119.0K |
| 11:55 | 8.31 | 8.31 | 8.29 | 8.29 | 30.2K |
| 12:00 | 8.29 | 8.30 | 8.25 | 8.25 | 106.6K |
| 12:05 | 8.25 | 8.28 | 8.25 | 8.28 | 181.2K |
| 12:10 | 8.28 | 8.29 | 8.26 | 8.29 | 77.1K |
| 12:15 | 8.29 | 8.32 | 8.28 | 8.32 | 158.6K |
| 12:20 | 8.31 | 8.32 | 8.30 | 8.32 | 104.4K |
| 12:25 | 8.32 | 8.32 | 8.30 | 8.31 | 29.0K |
| 12:30 | 8.31 | 8.32 | 8.29 | 8.32 | 140.4K |
| 12:35 | 8.32 | 8.33 | 8.29 | 8.30 | 108.4K |
| 12:40 | 8.31 | 8.31 | 8.29 | 8.30 | 71.9K |
| 12:45 | 8.31 | 8.31 | 8.30 | 8.30 | 29.4K |
| 12:50 | 8.30 | 8.31 | 8.29 | 8.31 | 37.7K |
| 12:55 | 8.31 | 8.31 | 8.30 | 8.30 | 13.8K |
| 13:00 | 8.30 | 8.32 | 8.30 | 8.31 | 135.6K |
| 13:05 | 8.32 | 8.33 | 8.30 | 8.33 | 127.8K |
| 13:10 | 8.33 | 8.33 | 8.30 | 8.31 | 56.0K |
| 13:15 | 8.31 | 8.33 | 8.30 | 8.32 | 84.8K |
| 13:20 | 8.31 | 8.32 | 8.27 | 8.27 | 136.3K |
| 13:25 | 8.27 | 8.29 | 8.27 | 8.27 | 85.8K |
| 13:30 | 8.28 | 8.29 | 8.27 | 8.28 | 51.3K |
| 13:35 | 8.27 | 8.27 | 8.23 | 8.27 | 153.6K |
| 13:40 | 8.27 | 8.28 | 8.26 | 8.27 | 62.6K |
| 13:45 | 8.28 | 8.29 | 8.27 | 8.28 | 51.1K |
| 13:50 | 8.28 | 8.28 | 8.27 | 8.28 | 24.5K |
| 13:55 | 8.28 | 8.29 | 8.27 | 8.29 | 45.7K |
| 14:00 | 8.29 | 8.29 | 8.28 | 8.29 | 53.3K |
| 14:05 | 8.29 | 8.30 | 8.28 | 8.30 | 127.7K |
| 14:10 | 8.30 | 8.30 | 8.28 | 8.30 | 147.2K |
| 14:15 | 8.30 | 8.30 | 8.28 | 8.28 | 103.9K |
| 14:20 | 8.28 | 8.28 | 8.27 | 8.27 | 19.0K |
| 14:25 | 8.27 | 8.27 | 8.26 | 8.27 | 55.7K |
| 14:30 | 8.26 | 8.27 | 8.25 | 8.26 | 65.7K |
| 14:35 | 8.25 | 8.26 | 8.23 | 8.25 | 246.9K |
| 14:40 | 8.24 | 8.26 | 8.24 | 8.26 | 156.6K |
| 14:45 | 8.26 | 8.28 | 8.25 | 8.27 | 122.6K |
| 14:50 | 8.28 | 8.28 | 8.26 | 8.27 | 36.1K |
| 14:55 | 8.26 | 8.28 | 8.26 | 8.27 | 71.6K |
| 15:00 | 8.27 | 8.28 | 8.25 | 8.25 | 108.6K |
| 15:05 | 8.25 | 8.26 | 8.22 | 8.25 | 86.8K |
| 15:10 | 8.25 | 8.26 | 8.24 | 8.26 | 106.8K |
| 15:15 | 8.26 | 8.26 | 8.24 | 8.25 | 183.0K |
| 15:20 | 8.25 | 8.26 | 8.24 | 8.26 | 118.8K |
| 15:25 | 8.25 | 8.28 | 8.25 | 8.27 | 77.2K |
| 15:30 | 8.28 | 8.30 | 8.26 | 8.28 | 207.1K |
| 15:35 | 8.28 | 8.29 | 8.27 | 8.29 | 53.3K |
| 15:40 | 8.28 | 8.29 | 8.26 | 8.27 | 310.9K |
| 15:45 | 8.28 | 8.28 | 8.26 | 8.26 | 75.7K |
| 15:50 | 8.27 | 8.28 | 8.26 | 8.28 | 114.1K |
| 15:55 | 8.27 | 8.29 | 8.27 | 8.28 | 260.5K |
| 16:00 | 8.29 | 8.29 | 8.27 | 8.28 | 40.5K |
| 16:05 | 8.28 | 8.29 | 8.26 | 8.28 | 118.1K |
| 16:10 | 8.28 | 8.29 | 8.28 | 8.28 | 47.6K |
| 16:15 | 8.28 | 8.30 | 8.26 | 8.26 | 815.2K |
| 16:20 | 8.26 | 8.27 | 8.25 | 8.25 | 431.0K |
| 16:25 | 8.26 | 8.26 | 8.24 | 8.24 | 289.1K |
| 16:30 | 8.25 | 8.25 | 8.23 | 8.23 | 121.9K |
| 16:35 | 8.23 | 8.27 | 8.22 | 8.26 | 588.3K |
| 16:40 | 8.27 | 8.28 | 8.26 | 8.27 | 155.8K |
| 16:45 | 8.27 | 8.28 | 8.26 | 8.26 | 142.6K |
| 16:50 | 8.27 | 8.28 | 8.26 | 8.27 | 145.6K |
| 16:55 | 8.26 | 8.26 | 8.26 | 8.26 | 1,008.9K |