6.10
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:10 | 7.91 | 7.95 | 7.90 | 7.92 | 320.4K |
| 10:15 | 7.93 | 8.01 | 7.93 | 7.98 | 372.3K |
| 10:20 | 7.97 | 7.98 | 7.92 | 7.95 | 274.5K |
| 10:25 | 7.95 | 7.95 | 7.90 | 7.92 | 228.1K |
| 10:30 | 7.93 | 7.95 | 7.90 | 7.93 | 265.9K |
| 10:35 | 7.93 | 7.98 | 7.93 | 7.97 | 257.9K |
| 10:40 | 7.97 | 8.04 | 7.96 | 8.04 | 390.5K |
| 10:45 | 8.04 | 8.07 | 8.02 | 8.05 | 440.6K |
| 10:50 | 8.05 | 8.11 | 8.04 | 8.11 | 615.6K |
| 10:55 | 8.11 | 8.13 | 8.10 | 8.11 | 216.3K |
| 11:00 | 8.11 | 8.14 | 8.11 | 8.14 | 247.9K |
| 11:05 | 8.13 | 8.18 | 8.13 | 8.16 | 512.5K |
| 11:10 | 8.15 | 8.16 | 8.08 | 8.10 | 313.9K |
| 11:15 | 8.09 | 8.13 | 8.09 | 8.12 | 133.0K |
| 11:20 | 8.11 | 8.15 | 8.11 | 8.13 | 270.9K |
| 11:25 | 8.13 | 8.15 | 8.12 | 8.14 | 160.0K |
| 11:30 | 8.14 | 8.18 | 8.13 | 8.17 | 393.5K |
| 11:35 | 8.17 | 8.18 | 8.13 | 8.14 | 695.4K |
| 11:40 | 8.14 | 8.18 | 8.14 | 8.16 | 270.0K |
| 11:45 | 8.17 | 8.18 | 8.16 | 8.18 | 311.7K |
| 11:50 | 8.18 | 8.23 | 8.18 | 8.21 | 567.3K |
| 11:55 | 8.20 | 8.22 | 8.20 | 8.21 | 206.8K |
| 12:00 | 8.21 | 8.21 | 8.18 | 8.19 | 150.3K |
| 12:05 | 8.19 | 8.20 | 8.15 | 8.17 | 343.8K |
| 12:10 | 8.16 | 8.17 | 8.11 | 8.12 | 213.9K |
| 12:15 | 8.12 | 8.15 | 8.11 | 8.12 | 235.5K |
| 12:20 | 8.13 | 8.19 | 8.13 | 8.19 | 202.6K |
| 12:25 | 8.19 | 8.23 | 8.17 | 8.22 | 306.5K |
| 12:30 | 8.21 | 8.28 | 8.20 | 8.22 | 935.8K |
| 12:35 | 8.23 | 8.26 | 8.22 | 8.23 | 235.3K |
| 12:40 | 8.24 | 8.27 | 8.23 | 8.25 | 630.1K |
| 12:45 | 8.25 | 8.25 | 8.23 | 8.24 | 209.9K |
| 12:50 | 8.24 | 8.25 | 8.20 | 8.20 | 310.2K |
| 12:55 | 8.20 | 8.23 | 8.19 | 8.21 | 267.8K |
| 13:00 | 8.21 | 8.22 | 8.19 | 8.20 | 110.0K |
| 13:05 | 8.21 | 8.22 | 8.19 | 8.20 | 179.6K |
| 13:10 | 8.20 | 8.21 | 8.19 | 8.20 | 56.7K |
| 13:15 | 8.21 | 8.23 | 8.20 | 8.22 | 151.7K |
| 13:20 | 8.22 | 8.23 | 8.17 | 8.18 | 129.8K |
| 13:25 | 8.19 | 8.20 | 8.17 | 8.18 | 233.7K |
| 13:30 | 8.18 | 8.19 | 8.15 | 8.16 | 185.3K |
| 13:35 | 8.17 | 8.17 | 8.15 | 8.16 | 134.7K |
| 13:40 | 8.16 | 8.18 | 8.16 | 8.17 | 172.8K |
| 13:45 | 8.17 | 8.18 | 8.10 | 8.14 | 978.0K |
| 13:50 | 8.14 | 8.17 | 8.13 | 8.13 | 142.7K |
| 13:55 | 8.14 | 8.16 | 8.13 | 8.14 | 241.7K |
| 14:00 | 8.14 | 8.15 | 8.10 | 8.11 | 849.1K |
| 14:05 | 8.12 | 8.12 | 8.09 | 8.11 | 470.2K |
| 14:10 | 8.12 | 8.12 | 8.08 | 8.10 | 324.1K |
| 14:15 | 8.10 | 8.10 | 8.09 | 8.09 | 212.9K |
| 14:20 | 8.10 | 8.10 | 8.08 | 8.08 | 142.9K |
| 14:25 | 8.09 | 8.10 | 8.07 | 8.09 | 263.0K |
| 14:30 | 8.10 | 8.11 | 8.08 | 8.09 | 236.9K |
| 14:35 | 8.10 | 8.11 | 8.09 | 8.09 | 94.5K |
| 14:40 | 8.08 | 8.10 | 8.08 | 8.08 | 64.4K |
| 14:45 | 8.09 | 8.10 | 8.08 | 8.10 | 50.0K |
| 14:50 | 8.10 | 8.10 | 8.09 | 8.09 | 59.1K |
| 14:55 | 8.10 | 8.10 | 8.07 | 8.08 | 104.1K |
| 15:00 | 8.09 | 8.10 | 8.06 | 8.09 | 174.0K |
| 15:05 | 8.09 | 8.12 | 8.08 | 8.12 | 137.0K |
| 15:10 | 8.12 | 8.12 | 8.11 | 8.12 | 68.8K |
| 15:15 | 8.12 | 8.12 | 8.09 | 8.10 | 122.5K |
| 15:20 | 8.10 | 8.13 | 8.10 | 8.10 | 215.7K |
| 15:25 | 8.10 | 8.11 | 8.09 | 8.10 | 137.8K |
| 15:30 | 8.10 | 8.11 | 8.09 | 8.11 | 72.1K |
| 15:35 | 8.10 | 8.11 | 8.09 | 8.10 | 149.9K |
| 15:40 | 8.11 | 8.12 | 8.10 | 8.12 | 133.7K |
| 15:45 | 8.12 | 8.12 | 8.10 | 8.10 | 84.6K |
| 15:50 | 8.11 | 8.11 | 8.09 | 8.10 | 173.8K |
| 15:55 | 8.10 | 8.11 | 8.09 | 8.09 | 94.7K |
| 16:00 | 8.09 | 8.11 | 8.08 | 8.08 | 134.3K |
| 16:05 | 8.08 | 8.08 | 8.06 | 8.07 | 127.8K |
| 16:10 | 8.06 | 8.07 | 8.05 | 8.06 | 145.6K |
| 16:15 | 8.06 | 8.08 | 8.06 | 8.07 | 121.4K |
| 16:20 | 8.08 | 8.10 | 8.07 | 8.09 | 289.7K |
| 16:25 | 8.08 | 8.10 | 8.07 | 8.08 | 308.4K |
| 16:30 | 8.08 | 8.09 | 8.06 | 8.07 | 344.0K |
| 16:35 | 8.07 | 8.09 | 8.06 | 8.07 | 701.5K |
| 16:40 | 8.07 | 8.08 | 8.06 | 8.06 | 403.9K |
| 16:45 | 8.06 | 8.07 | 8.05 | 8.05 | 253.5K |
| 16:50 | 8.05 | 8.07 | 8.01 | 8.03 | 338.2K |
| 16:55 | 7.99 | 7.99 | 7.99 | 7.99 | 1,877.7K |