6.04
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 7.26 | 7.29 | 7.26 | 7.28 | 163.0K |
| 10:05 | 7.25 | 7.29 | 7.25 | 7.26 | 141.4K |
| 10:10 | 7.26 | 7.27 | 7.24 | 7.27 | 97.0K |
| 10:15 | 7.26 | 7.27 | 7.25 | 7.27 | 196.4K |
| 10:20 | 7.25 | 7.26 | 7.25 | 7.25 | 21.2K |
| 10:25 | 7.26 | 7.26 | 7.23 | 7.24 | 148.5K |
| 10:30 | 7.25 | 7.29 | 7.25 | 7.28 | 323.4K |
| 10:35 | 7.28 | 7.29 | 7.23 | 7.24 | 178.5K |
| 10:40 | 7.24 | 7.27 | 7.23 | 7.27 | 205.8K |
| 10:45 | 7.27 | 7.27 | 7.26 | 7.26 | 39.1K |
| 10:50 | 7.27 | 7.28 | 7.27 | 7.27 | 11.4K |
| 10:55 | 7.27 | 7.28 | 7.25 | 7.25 | 37.2K |
| 11:00 | 7.26 | 7.26 | 7.23 | 7.23 | 74.7K |
| 11:05 | 7.23 | 7.30 | 7.23 | 7.28 | 177.6K |
| 11:10 | 7.27 | 7.30 | 7.26 | 7.28 | 142.1K |
| 11:15 | 7.27 | 7.29 | 7.26 | 7.27 | 83.9K |
| 11:20 | 7.26 | 7.28 | 7.26 | 7.27 | 26.2K |
| 11:25 | 7.27 | 7.28 | 7.25 | 7.26 | 26.3K |
| 11:30 | 7.25 | 7.27 | 7.23 | 7.27 | 473.6K |
| 11:35 | 7.26 | 7.32 | 7.26 | 7.31 | 720.3K |
| 11:40 | 7.31 | 7.31 | 7.29 | 7.30 | 156.4K |
| 11:45 | 7.28 | 7.28 | 7.24 | 7.24 | 195.5K |
| 11:50 | 7.26 | 7.26 | 7.21 | 7.21 | 287.6K |
| 11:55 | 7.21 | 7.22 | 7.19 | 7.21 | 268.5K |
| 12:00 | 7.22 | 7.23 | 7.21 | 7.22 | 156.8K |
| 12:05 | 7.21 | 7.22 | 7.21 | 7.22 | 96.0K |
| 12:10 | 7.22 | 7.27 | 7.22 | 7.26 | 149.5K |
| 12:15 | 7.26 | 7.27 | 7.23 | 7.23 | 168.9K |
| 12:20 | 7.23 | 7.25 | 7.22 | 7.23 | 97.9K |
| 12:25 | 7.23 | 7.23 | 7.22 | 7.23 | 53.3K |
| 12:30 | 7.22 | 7.23 | 7.20 | 7.22 | 119.5K |
| 12:35 | 7.21 | 7.22 | 7.21 | 7.21 | 25.5K |
| 12:40 | 7.21 | 7.23 | 7.20 | 7.22 | 105.9K |
| 12:45 | 7.22 | 7.25 | 7.22 | 7.25 | 55.9K |
| 12:50 | 7.24 | 7.25 | 7.23 | 7.24 | 67.6K |
| 12:55 | 7.23 | 7.24 | 7.22 | 7.22 | 56.3K |
| 13:00 | 7.22 | 7.23 | 7.21 | 7.22 | 127.0K |
| 13:05 | 7.23 | 7.23 | 7.20 | 7.22 | 101.0K |
| 13:10 | 7.22 | 7.24 | 7.22 | 7.23 | 175.8K |
| 13:15 | 7.23 | 7.23 | 7.20 | 7.23 | 90.0K |
| 13:20 | 7.22 | 7.23 | 7.21 | 7.21 | 46.3K |
| 13:25 | 7.21 | 7.24 | 7.21 | 7.24 | 63.5K |
| 13:30 | 7.24 | 7.25 | 7.22 | 7.24 | 152.0K |
| 13:35 | 7.24 | 7.28 | 7.24 | 7.25 | 434.4K |
| 13:40 | 7.25 | 7.26 | 7.24 | 7.24 | 86.1K |
| 13:45 | 7.24 | 7.24 | 7.23 | 7.23 | 38.0K |
| 13:50 | 7.23 | 7.24 | 7.22 | 7.22 | 120.9K |
| 13:55 | 7.22 | 7.23 | 7.22 | 7.22 | 22.6K |
| 14:00 | 7.23 | 7.23 | 7.22 | 7.22 | 30.6K |
| 14:05 | 7.22 | 7.27 | 7.22 | 7.25 | 303.2K |
| 14:10 | 7.25 | 7.26 | 7.23 | 7.25 | 133.5K |
| 14:15 | 7.26 | 7.27 | 7.24 | 7.24 | 151.8K |
| 14:20 | 7.24 | 7.26 | 7.24 | 7.25 | 75.4K |
| 14:25 | 7.25 | 7.26 | 7.25 | 7.25 | 57.4K |
| 14:30 | 7.25 | 7.26 | 7.23 | 7.26 | 192.0K |
| 14:35 | 7.26 | 7.27 | 7.25 | 7.26 | 199.2K |
| 14:40 | 7.26 | 7.27 | 7.25 | 7.25 | 39.0K |
| 14:45 | 7.25 | 7.26 | 7.25 | 7.25 | 41.1K |
| 14:50 | 7.25 | 7.26 | 7.25 | 7.25 | 215.5K |
| 14:55 | 7.25 | 7.27 | 7.25 | 7.27 | 122.4K |
| 15:00 | 7.26 | 7.27 | 7.24 | 7.24 | 89.4K |
| 15:05 | 7.24 | 7.26 | 7.22 | 7.22 | 310.5K |
| 15:10 | 7.22 | 7.22 | 7.18 | 7.19 | 471.2K |
| 15:15 | 7.19 | 7.23 | 7.19 | 7.20 | 589.2K |
| 15:20 | 7.20 | 7.21 | 7.20 | 7.20 | 105.4K |
| 15:25 | 7.20 | 7.20 | 7.20 | 7.20 | 71.9K |
| 15:30 | 7.20 | 7.22 | 7.19 | 7.21 | 351.4K |
| 15:35 | 7.20 | 7.23 | 7.20 | 7.22 | 169.9K |
| 15:40 | 7.22 | 7.23 | 7.20 | 7.22 | 302.3K |
| 15:45 | 7.22 | 7.23 | 7.21 | 7.21 | 131.0K |
| 15:50 | 7.21 | 7.22 | 7.20 | 7.22 | 111.7K |
| 15:55 | 7.22 | 7.22 | 7.21 | 7.22 | 41.0K |
| 16:00 | 7.22 | 7.22 | 7.21 | 7.22 | 86.5K |
| 16:05 | 7.22 | 7.24 | 7.22 | 7.23 | 174.9K |
| 16:10 | 7.23 | 7.24 | 7.22 | 7.22 | 106.1K |
| 16:15 | 7.22 | 7.23 | 7.22 | 7.22 | 51.9K |
| 16:20 | 7.22 | 7.25 | 7.21 | 7.23 | 547.8K |
| 16:25 | 7.23 | 7.25 | 7.23 | 7.24 | 99.7K |
| 16:30 | 7.24 | 7.25 | 7.23 | 7.24 | 100.3K |
| 16:35 | 7.24 | 7.25 | 7.23 | 7.25 | 126.0K |
| 16:40 | 7.25 | 7.25 | 7.22 | 7.22 | 151.7K |
| 16:45 | 7.22 | 7.24 | 7.22 | 7.24 | 136.0K |
| 16:50 | 7.23 | 7.24 | 7.21 | 7.21 | 158.4K |
| 16:55 | 7.21 | 7.22 | 7.21 | 7.22 | 70.0K |
| 17:00 | 7.21 | 7.22 | 7.21 | 7.21 | 264.4K |
| 17:05 | 7.21 | 7.22 | 7.21 | 7.21 | 1,571.9K |
| 17:10 | 7.21 | 7.23 | 7.21 | 7.22 | 105.7K |
| 17:15 | 7.23 | 7.23 | 7.22 | 7.22 | 48.9K |
| 17:20 | 7.22 | 7.23 | 7.21 | 7.22 | 186.6K |
| 17:25 | 7.21 | 7.22 | 7.21 | 7.21 | 65.9K |
| 17:30 | 7.21 | 7.25 | 7.21 | 7.25 | 573.5K |
| 17:35 | 7.24 | 7.25 | 7.23 | 7.24 | 300.8K |
| 17:40 | 7.24 | 7.24 | 7.23 | 7.23 | 164.1K |
| 17:45 | 7.23 | 7.24 | 7.23 | 7.23 | 83.2K |
| 17:50 | 7.23 | 7.24 | 7.23 | 7.24 | 221.5K |
| 17:55 | 7.22 | 7.22 | 7.22 | 7.22 | 1,547.6K |