5,120.17
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,410.27 | 5,410.27 | 5,410.27 | 5,410.27 | 0.0K |
| 09:01 | 5,496.79 | 5,496.79 | 5,496.79 | 5,496.79 | 0.0K |
| 09:02 | 5,499.18 | 5,499.18 | 5,499.18 | 5,499.18 | 0.0K |
| 09:03 | 5,511.80 | 5,511.80 | 5,511.80 | 5,511.80 | 0.0K |
| 09:04 | 5,524.13 | 5,524.13 | 5,524.13 | 5,524.13 | 0.0K |
| 09:06 | 5,522.33 | 5,522.33 | 5,522.33 | 5,522.33 | 0.0K |
| 09:07 | 5,524.88 | 5,524.88 | 5,524.88 | 5,524.88 | 0.0K |
| 09:08 | 5,517.70 | 5,517.70 | 5,517.70 | 5,517.70 | 0.0K |
| 09:09 | 5,513.34 | 5,513.34 | 5,513.34 | 5,513.34 | 0.0K |
| 09:10 | 5,514.04 | 5,514.04 | 5,514.04 | 5,514.04 | 0.0K |
| 09:11 | 5,512.66 | 5,512.66 | 5,512.66 | 5,512.66 | 0.0K |
| 09:12 | 5,516.22 | 5,516.22 | 5,516.22 | 5,516.22 | 0.0K |
| 09:13 | 5,518.30 | 5,518.30 | 5,518.30 | 5,518.30 | 0.0K |
| 09:14 | 5,516.44 | 5,516.44 | 5,516.44 | 5,516.44 | 0.0K |
| 09:15 | 5,527.98 | 5,527.98 | 5,527.98 | 5,527.98 | 0.0K |
| 09:16 | 5,531.40 | 5,531.40 | 5,531.40 | 5,531.40 | 0.0K |
| 09:17 | 5,535.12 | 5,535.12 | 5,535.12 | 5,535.12 | 0.0K |
| 09:18 | 5,530.79 | 5,530.79 | 5,530.79 | 5,530.79 | 0.0K |
| 09:19 | 5,535.77 | 5,535.77 | 5,535.77 | 5,535.77 | 0.0K |
| 09:20 | 5,529.83 | 5,529.83 | 5,529.83 | 5,529.83 | 0.0K |
| 09:21 | 5,527.37 | 5,527.37 | 5,527.37 | 5,527.37 | 0.0K |
| 09:22 | 5,522.75 | 5,522.75 | 5,522.75 | 5,522.75 | 0.0K |
| 09:23 | 5,523.29 | 5,523.29 | 5,523.29 | 5,523.29 | 0.0K |
| 09:24 | 5,530.43 | 5,530.43 | 5,530.43 | 5,530.43 | 0.0K |
| 09:25 | 5,524.86 | 5,524.86 | 5,524.86 | 5,524.86 | 0.0K |
| 09:26 | 5,515.47 | 5,515.47 | 5,515.47 | 5,515.47 | 0.0K |
| 09:27 | 5,524.23 | 5,524.23 | 5,524.23 | 5,524.23 | 0.0K |
| 09:28 | 5,526.75 | 5,526.75 | 5,526.75 | 5,526.75 | 0.0K |
| 09:29 | 5,521.19 | 5,521.19 | 5,521.19 | 5,521.19 | 0.0K |
| 09:30 | 5,520.88 | 5,520.88 | 5,520.88 | 5,520.88 | 0.0K |
| 09:31 | 5,521.65 | 5,521.65 | 5,521.65 | 5,521.65 | 0.0K |
| 09:32 | 5,524.15 | 5,524.15 | 5,524.15 | 5,524.15 | 0.0K |
| 09:33 | 5,521.14 | 5,521.14 | 5,521.14 | 5,521.14 | 0.0K |
| 09:34 | 5,517.28 | 5,517.28 | 5,517.28 | 5,517.28 | 0.0K |
| 09:35 | 5,507.30 | 5,507.30 | 5,507.30 | 5,507.30 | 0.0K |
| 09:36 | 5,503.59 | 5,503.59 | 5,503.59 | 5,503.59 | 0.0K |
| 09:37 | 5,503.53 | 5,503.53 | 5,503.53 | 5,503.53 | 0.0K |
| 09:39 | 5,509.10 | 5,509.10 | 5,509.10 | 5,509.10 | 0.0K |
| 09:40 | 5,512.19 | 5,512.19 | 5,512.19 | 5,512.19 | 0.0K |
| 09:41 | 5,512.84 | 5,512.84 | 5,512.84 | 5,512.84 | 0.0K |
| 09:42 | 5,512.37 | 5,512.37 | 5,512.37 | 5,512.37 | 0.0K |
| 09:43 | 5,502.20 | 5,502.20 | 5,502.20 | 5,502.20 | 0.0K |
| 09:45 | 5,504.00 | 5,504.00 | 5,504.00 | 5,504.00 | 0.0K |
| 09:46 | 5,507.47 | 5,507.47 | 5,507.47 | 5,507.47 | 0.0K |
| 09:47 | 5,511.24 | 5,511.24 | 5,511.24 | 5,511.24 | 0.0K |
| 09:51 | 5,509.38 | 5,509.38 | 5,509.38 | 5,509.38 | 0.0K |
| 09:55 | 5,517.23 | 5,517.23 | 5,517.23 | 5,517.23 | 0.0K |
| 09:57 | 5,519.26 | 5,519.26 | 5,519.26 | 5,519.26 | 0.0K |
| 09:59 | 5,525.26 | 5,525.26 | 5,525.26 | 5,525.26 | 0.0K |
| 10:01 | 5,521.19 | 5,521.19 | 5,521.19 | 5,521.19 | 0.0K |
| 10:03 | 5,513.62 | 5,513.62 | 5,513.62 | 5,513.62 | 0.0K |
| 10:04 | 5,511.76 | 5,511.76 | 5,511.76 | 5,511.76 | 0.0K |
| 10:05 | 5,519.19 | 5,519.19 | 5,519.19 | 5,519.19 | 0.0K |
| 10:07 | 5,521.05 | 5,521.05 | 5,521.05 | 5,521.05 | 0.0K |
| 10:08 | 5,524.23 | 5,524.23 | 5,524.23 | 5,524.23 | 0.0K |
| 10:09 | 5,529.81 | 5,529.81 | 5,529.81 | 5,529.81 | 0.0K |
| 10:10 | 5,531.66 | 5,531.66 | 5,531.66 | 5,531.66 | 0.0K |
| 10:12 | 5,530.10 | 5,530.10 | 5,530.10 | 5,530.10 | 0.0K |
| 10:13 | 5,529.92 | 5,529.92 | 5,529.92 | 5,529.92 | 0.0K |
| 10:14 | 5,532.14 | 5,532.14 | 5,532.14 | 5,532.14 | 0.0K |
| 10:15 | 5,532.31 | 5,532.31 | 5,532.31 | 5,532.31 | 0.0K |
| 10:17 | 5,530.45 | 5,530.45 | 5,530.45 | 5,530.45 | 0.0K |
| 10:19 | 5,532.37 | 5,532.37 | 5,532.37 | 5,532.37 | 0.0K |
| 10:21 | 5,537.92 | 5,537.92 | 5,537.92 | 5,537.92 | 0.0K |
| 10:22 | 5,536.07 | 5,536.07 | 5,536.07 | 5,536.07 | 0.0K |
| 10:24 | 5,536.14 | 5,536.14 | 5,536.14 | 5,536.14 | 0.0K |
| 10:25 | 5,536.73 | 5,536.73 | 5,536.73 | 5,536.73 | 0.0K |
| 10:26 | 5,537.22 | 5,537.22 | 5,537.22 | 5,537.22 | 0.0K |
| 10:30 | 5,534.77 | 5,534.77 | 5,534.77 | 5,534.77 | 0.0K |
| 10:32 | 5,537.22 | 5,537.22 | 5,537.22 | 5,537.22 | 0.0K |
| 10:33 | 5,537.51 | 5,537.51 | 5,537.51 | 5,537.51 | 0.0K |
| 10:34 | 5,537.51 | 5,537.51 | 5,537.51 | 5,537.51 | 0.0K |
| 10:37 | 5,530.11 | 5,530.11 | 5,530.11 | 5,530.11 | 0.0K |
| 10:38 | 5,529.84 | 5,529.84 | 5,529.84 | 5,529.84 | 0.0K |
| 10:39 | 5,529.49 | 5,529.49 | 5,529.49 | 5,529.49 | 0.0K |
| 10:40 | 5,529.31 | 5,529.31 | 5,529.31 | 5,529.31 | 0.0K |
| 10:41 | 5,524.10 | 5,524.10 | 5,524.10 | 5,524.10 | 0.0K |
| 10:46 | 5,527.82 | 5,527.82 | 5,527.82 | 5,527.82 | 0.0K |
| 10:47 | 5,525.96 | 5,525.96 | 5,525.96 | 5,525.96 | 0.0K |
| 10:50 | 5,540.15 | 5,540.15 | 5,540.15 | 5,540.15 | 0.0K |
| 10:52 | 5,540.39 | 5,540.39 | 5,540.39 | 5,540.39 | 0.0K |
| 10:53 | 5,544.10 | 5,544.10 | 5,544.10 | 5,544.10 | 0.0K |
| 10:54 | 5,560.83 | 5,560.83 | 5,560.83 | 5,560.83 | 0.0K |
| 10:55 | 5,557.05 | 5,557.05 | 5,557.05 | 5,557.05 | 0.0K |
| 10:57 | 5,557.52 | 5,557.52 | 5,557.52 | 5,557.52 | 0.0K |
| 10:58 | 5,561.82 | 5,561.82 | 5,561.82 | 5,561.82 | 0.0K |
| 10:59 | 5,561.77 | 5,561.77 | 5,561.77 | 5,561.77 | 0.0K |
| 11:00 | 5,566.34 | 5,566.34 | 5,566.34 | 5,566.34 | 0.0K |
| 11:01 | 5,567.12 | 5,567.12 | 5,567.12 | 5,567.12 | 0.0K |
| 11:03 | 5,568.20 | 5,568.20 | 5,568.20 | 5,568.20 | 0.0K |
| 11:06 | 5,570.55 | 5,570.55 | 5,570.55 | 5,570.55 | 0.0K |
| 11:09 | 5,571.04 | 5,571.04 | 5,571.04 | 5,571.04 | 0.0K |
| 11:10 | 5,573.50 | 5,573.50 | 5,573.50 | 5,573.50 | 0.0K |
| 11:11 | 5,573.03 | 5,573.03 | 5,573.03 | 5,573.03 | 0.0K |
| 11:12 | 5,569.20 | 5,569.20 | 5,569.20 | 5,569.20 | 0.0K |
| 11:13 | 5,568.96 | 5,568.96 | 5,568.96 | 5,568.96 | 0.0K |
| 11:14 | 5,569.67 | 5,569.67 | 5,569.67 | 5,569.67 | 0.0K |
| 11:15 | 5,569.84 | 5,569.84 | 5,569.84 | 5,569.84 | 0.0K |
| 11:18 | 5,570.38 | 5,570.38 | 5,570.38 | 5,570.38 | 0.0K |
| 11:19 | 5,569.84 | 5,569.84 | 5,569.84 | 5,569.84 | 0.0K |
| 11:20 | 5,569.79 | 5,569.79 | 5,569.79 | 5,569.79 | 0.0K |
| 11:21 | 5,571.64 | 5,571.64 | 5,571.64 | 5,571.64 | 0.0K |
| 11:22 | 5,573.21 | 5,573.21 | 5,573.21 | 5,573.21 | 0.0K |
| 11:23 | 5,573.56 | 5,573.56 | 5,573.56 | 5,573.56 | 0.0K |
| 11:25 | 5,571.71 | 5,571.71 | 5,571.71 | 5,571.71 | 0.0K |
| 11:27 | 5,573.57 | 5,573.57 | 5,573.57 | 5,573.57 | 0.0K |
| 11:28 | 5,575.53 | 5,575.53 | 5,575.53 | 5,575.53 | 0.0K |
| 11:29 | 5,576.13 | 5,576.13 | 5,576.13 | 5,576.13 | 0.0K |
| 11:31 | 5,575.70 | 5,575.70 | 5,575.70 | 5,575.70 | 0.0K |
| 11:33 | 5,574.91 | 5,574.91 | 5,574.91 | 5,574.91 | 0.0K |
| 11:34 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 11:37 | 5,568.46 | 5,568.46 | 5,568.46 | 5,568.46 | 0.0K |
| 11:38 | 5,568.81 | 5,568.81 | 5,568.81 | 5,568.81 | 0.0K |
| 11:39 | 5,577.45 | 5,577.45 | 5,577.45 | 5,577.45 | 0.0K |
| 11:42 | 5,570.02 | 5,570.02 | 5,570.02 | 5,570.02 | 0.0K |
| 11:43 | 5,571.88 | 5,571.88 | 5,571.88 | 5,571.88 | 0.0K |
| 11:44 | 5,575.59 | 5,575.59 | 5,575.59 | 5,575.59 | 0.0K |
| 11:45 | 5,579.31 | 5,579.31 | 5,579.31 | 5,579.31 | 0.0K |
| 11:46 | 5,575.59 | 5,575.59 | 5,575.59 | 5,575.59 | 0.0K |
| 11:47 | 5,579.42 | 5,579.42 | 5,579.42 | 5,579.42 | 0.0K |
| 11:50 | 5,577.57 | 5,577.57 | 5,577.57 | 5,577.57 | 0.0K |
| 11:56 | 5,576.41 | 5,576.41 | 5,576.41 | 5,576.41 | 0.0K |
| 11:57 | 5,575.53 | 5,575.53 | 5,575.53 | 5,575.53 | 0.0K |
| 11:58 | 5,575.71 | 5,575.71 | 5,575.71 | 5,575.71 | 0.0K |
| 11:59 | 5,575.47 | 5,575.47 | 5,575.47 | 5,575.47 | 0.0K |
| 12:00 | 5,565.50 | 5,565.50 | 5,565.50 | 5,565.50 | 0.0K |
| 12:01 | 5,562.68 | 5,562.68 | 5,562.68 | 5,562.68 | 0.0K |
| 12:02 | 5,568.07 | 5,568.07 | 5,568.07 | 5,568.07 | 0.0K |
| 12:03 | 5,573.84 | 5,573.84 | 5,573.84 | 5,573.84 | 0.0K |
| 12:05 | 5,576.56 | 5,576.56 | 5,576.56 | 5,576.56 | 0.0K |
| 12:06 | 5,577.34 | 5,577.34 | 5,577.34 | 5,577.34 | 0.0K |
| 12:08 | 5,579.20 | 5,579.20 | 5,579.20 | 5,579.20 | 0.0K |
| 12:10 | 5,579.73 | 5,579.73 | 5,579.73 | 5,579.73 | 0.0K |
| 12:13 | 5,580.03 | 5,580.03 | 5,580.03 | 5,580.03 | 0.0K |
| 12:14 | 5,581.89 | 5,581.89 | 5,581.89 | 5,581.89 | 0.0K |
| 12:15 | 5,580.03 | 5,580.03 | 5,580.03 | 5,580.03 | 0.0K |
| 12:19 | 5,583.85 | 5,583.85 | 5,583.85 | 5,583.85 | 0.0K |
| 12:20 | 5,586.40 | 5,586.40 | 5,586.40 | 5,586.40 | 0.0K |
| 12:21 | 5,580.78 | 5,580.78 | 5,580.78 | 5,580.78 | 0.0K |
| 12:22 | 5,576.48 | 5,576.48 | 5,576.48 | 5,576.48 | 0.0K |
| 12:23 | 5,576.97 | 5,576.97 | 5,576.97 | 5,576.97 | 0.0K |
| 12:26 | 5,575.41 | 5,575.41 | 5,575.41 | 5,575.41 | 0.0K |
| 12:27 | 5,577.35 | 5,577.35 | 5,577.35 | 5,577.35 | 0.0K |
| 12:28 | 5,583.16 | 5,583.16 | 5,583.16 | 5,583.16 | 0.0K |
| 12:30 | 5,587.07 | 5,587.07 | 5,587.07 | 5,587.07 | 0.0K |
| 12:31 | 5,593.27 | 5,593.27 | 5,593.27 | 5,593.27 | 0.0K |
| 12:32 | 5,595.72 | 5,595.72 | 5,595.72 | 5,595.72 | 0.0K |
| 12:33 | 5,593.74 | 5,593.74 | 5,593.74 | 5,593.74 | 0.0K |
| 12:34 | 5,595.60 | 5,595.60 | 5,595.60 | 5,595.60 | 0.0K |
| 12:35 | 5,597.45 | 5,597.45 | 5,597.45 | 5,597.45 | 0.0K |
| 12:37 | 5,596.80 | 5,596.80 | 5,596.80 | 5,596.80 | 0.0K |
| 12:38 | 5,598.66 | 5,598.66 | 5,598.66 | 5,598.66 | 0.0K |
| 12:43 | 5,593.09 | 5,593.09 | 5,593.09 | 5,593.09 | 0.0K |
| 12:46 | 5,591.23 | 5,591.23 | 5,591.23 | 5,591.23 | 0.0K |
| 12:47 | 5,593.09 | 5,593.09 | 5,593.09 | 5,593.09 | 0.0K |
| 12:51 | 5,594.94 | 5,594.94 | 5,594.94 | 5,594.94 | 0.0K |
| 12:52 | 5,597.41 | 5,597.41 | 5,597.41 | 5,597.41 | 0.0K |
| 12:53 | 5,604.81 | 5,604.81 | 5,604.81 | 5,604.81 | 0.0K |
| 12:54 | 5,596.79 | 5,596.79 | 5,596.79 | 5,596.79 | 0.0K |
| 12:55 | 5,600.50 | 5,600.50 | 5,600.50 | 5,600.50 | 0.0K |
| 12:56 | 5,601.09 | 5,601.09 | 5,601.09 | 5,601.09 | 0.0K |
| 12:58 | 5,598.73 | 5,598.73 | 5,598.73 | 5,598.73 | 0.0K |
| 13:00 | 5,584.22 | 5,584.22 | 5,584.22 | 5,584.22 | 0.0K |
| 13:02 | 5,581.29 | 5,581.29 | 5,581.29 | 5,581.29 | 0.0K |
| 13:05 | 5,587.25 | 5,587.25 | 5,587.25 | 5,587.25 | 0.0K |
| 13:06 | 5,586.76 | 5,586.76 | 5,586.76 | 5,586.76 | 0.0K |
| 13:07 | 5,588.62 | 5,588.62 | 5,588.62 | 5,588.62 | 0.0K |
| 13:11 | 5,590.38 | 5,590.38 | 5,590.38 | 5,590.38 | 0.0K |
| 13:19 | 5,590.20 | 5,590.20 | 5,590.20 | 5,590.20 | 0.0K |
| 13:21 | 5,590.14 | 5,590.14 | 5,590.14 | 5,590.14 | 0.0K |
| 13:23 | 5,593.86 | 5,593.86 | 5,593.86 | 5,593.86 | 0.0K |
| 13:27 | 5,591.41 | 5,591.41 | 5,591.41 | 5,591.41 | 0.0K |
| 13:29 | 5,593.80 | 5,593.80 | 5,593.80 | 5,593.80 | 0.0K |
| 13:30 | 5,591.94 | 5,591.94 | 5,591.94 | 5,591.94 | 0.0K |
| 13:32 | 5,586.88 | 5,586.88 | 5,586.88 | 5,586.88 | 0.0K |
| 13:34 | 5,588.74 | 5,588.74 | 5,588.74 | 5,588.74 | 0.0K |
| 13:37 | 5,602.54 | 5,602.54 | 5,602.54 | 5,602.54 | 0.0K |
| 13:38 | 5,602.79 | 5,602.79 | 5,602.79 | 5,602.79 | 0.0K |
| 13:39 | 5,605.14 | 5,605.14 | 5,605.14 | 5,605.14 | 0.0K |
| 13:40 | 5,604.89 | 5,604.89 | 5,604.89 | 5,604.89 | 0.0K |
| 13:43 | 5,602.40 | 5,602.40 | 5,602.40 | 5,602.40 | 0.0K |
| 13:46 | 5,600.54 | 5,600.54 | 5,600.54 | 5,600.54 | 0.0K |
| 13:47 | 5,601.07 | 5,601.07 | 5,601.07 | 5,601.07 | 0.0K |
| 13:48 | 5,597.36 | 5,597.36 | 5,597.36 | 5,597.36 | 0.0K |
| 13:51 | 5,598.14 | 5,598.14 | 5,598.14 | 5,598.14 | 0.0K |
| 13:52 | 5,601.22 | 5,601.22 | 5,601.22 | 5,601.22 | 0.0K |
| 13:58 | 5,603.08 | 5,603.08 | 5,603.08 | 5,603.08 | 0.0K |
| 13:59 | 5,608.56 | 5,608.56 | 5,608.56 | 5,608.56 | 0.0K |
| 14:02 | 5,604.84 | 5,604.84 | 5,604.84 | 5,604.84 | 0.0K |
| 14:04 | 5,602.99 | 5,602.99 | 5,602.99 | 5,602.99 | 0.0K |
| 14:05 | 5,604.23 | 5,604.23 | 5,604.23 | 5,604.23 | 0.0K |
| 14:08 | 5,604.52 | 5,604.52 | 5,604.52 | 5,604.52 | 0.0K |
| 14:09 | 5,602.66 | 5,602.66 | 5,602.66 | 5,602.66 | 0.0K |
| 14:10 | 5,602.37 | 5,602.37 | 5,602.37 | 5,602.37 | 0.0K |
| 14:11 | 5,603.14 | 5,603.14 | 5,603.14 | 5,603.14 | 0.0K |
| 14:15 | 5,600.79 | 5,600.79 | 5,600.79 | 5,600.79 | 0.0K |
| 14:16 | 5,598.94 | 5,598.94 | 5,598.94 | 5,598.94 | 0.0K |
| 14:17 | 5,597.14 | 5,597.14 | 5,597.14 | 5,597.14 | 0.0K |
| 14:23 | 5,596.18 | 5,596.18 | 5,596.18 | 5,596.18 | 0.0K |
| 14:24 | 5,599.27 | 5,599.27 | 5,599.27 | 5,599.27 | 0.0K |
| 14:25 | 5,596.14 | 5,596.14 | 5,596.14 | 5,596.14 | 0.0K |
| 14:27 | 5,594.28 | 5,594.28 | 5,594.28 | 5,594.28 | 0.0K |
| 14:28 | 5,594.46 | 5,594.46 | 5,594.46 | 5,594.46 | 0.0K |
| 14:32 | 5,592.60 | 5,592.60 | 5,592.60 | 5,592.60 | 0.0K |
| 14:33 | 5,590.74 | 5,590.74 | 5,590.74 | 5,590.74 | 0.0K |
| 14:38 | 5,578.40 | 5,578.40 | 5,578.40 | 5,578.40 | 0.0K |
| 14:40 | 5,576.55 | 5,576.55 | 5,576.55 | 5,576.55 | 0.0K |
| 14:41 | 5,574.69 | 5,574.69 | 5,574.69 | 5,574.69 | 0.0K |
| 14:42 | 5,570.97 | 5,570.97 | 5,570.97 | 5,570.97 | 0.0K |
| 14:43 | 5,564.17 | 5,564.17 | 5,564.17 | 5,564.17 | 0.0K |
| 14:44 | 5,563.58 | 5,563.58 | 5,563.58 | 5,563.58 | 0.0K |
| 14:46 | 5,563.34 | 5,563.34 | 5,563.34 | 5,563.34 | 0.0K |
| 14:47 | 5,562.69 | 5,562.69 | 5,562.69 | 5,562.69 | 0.0K |
| 14:48 | 5,560.83 | 5,560.83 | 5,560.83 | 5,560.83 | 0.0K |
| 14:49 | 5,558.74 | 5,558.74 | 5,558.74 | 5,558.74 | 0.0K |
| 14:50 | 5,560.30 | 5,560.30 | 5,560.30 | 5,560.30 | 0.0K |
| 14:51 | 5,558.15 | 5,558.15 | 5,558.15 | 5,558.15 | 0.0K |
| 14:54 | 5,561.87 | 5,561.87 | 5,561.87 | 5,561.87 | 0.0K |
| 14:55 | 5,561.81 | 5,561.81 | 5,561.81 | 5,561.81 | 0.0K |
| 14:56 | 5,563.66 | 5,563.66 | 5,563.66 | 5,563.66 | 0.0K |
| 14:57 | 5,559.95 | 5,559.95 | 5,559.95 | 5,559.95 | 0.0K |
| 15:01 | 5,569.23 | 5,569.23 | 5,569.23 | 5,569.23 | 0.0K |
| 15:02 | 5,566.14 | 5,566.14 | 5,566.14 | 5,566.14 | 0.0K |
| 15:03 | 5,565.32 | 5,565.32 | 5,565.32 | 5,565.32 | 0.0K |
| 15:05 | 5,567.66 | 5,567.66 | 5,567.66 | 5,567.66 | 0.0K |
| 15:06 | 5,565.81 | 5,565.81 | 5,565.81 | 5,565.81 | 0.0K |
| 15:07 | 5,566.99 | 5,566.99 | 5,566.99 | 5,566.99 | 0.0K |
| 15:12 | 5,562.01 | 5,562.01 | 5,562.01 | 5,562.01 | 0.0K |
| 15:14 | 5,558.29 | 5,558.29 | 5,558.29 | 5,558.29 | 0.0K |
| 15:15 | 5,558.05 | 5,558.05 | 5,558.05 | 5,558.05 | 0.0K |
| 15:16 | 5,555.75 | 5,555.75 | 5,555.75 | 5,555.75 | 0.0K |
| 15:18 | 5,558.22 | 5,558.22 | 5,558.22 | 5,558.22 | 0.0K |
| 15:19 | 5,560.08 | 5,560.08 | 5,560.08 | 5,560.08 | 0.0K |
| 15:21 | 5,559.78 | 5,559.78 | 5,559.78 | 5,559.78 | 0.0K |
| 15:22 | 5,560.41 | 5,560.41 | 5,560.41 | 5,560.41 | 0.0K |
| 15:27 | 5,549.31 | 5,549.31 | 5,549.31 | 5,549.31 | 0.0K |
| 15:29 | 5,553.03 | 5,553.03 | 5,553.03 | 5,553.03 | 0.0K |
| 15:30 | 5,551.28 | 5,551.28 | 5,551.28 | 5,551.28 | 0.0K |
| 15:31 | 5,553.14 | 5,553.14 | 5,553.14 | 5,553.14 | 0.0K |
| 15:32 | 5,551.28 | 5,551.28 | 5,551.28 | 5,551.28 | 0.0K |
| 15:33 | 5,549.72 | 5,549.72 | 5,549.72 | 5,549.72 | 0.0K |
| 15:34 | 5,551.57 | 5,551.57 | 5,551.57 | 5,551.57 | 0.0K |
| 15:35 | 5,555.29 | 5,555.29 | 5,555.29 | 5,555.29 | 0.0K |
| 15:37 | 5,552.17 | 5,552.17 | 5,552.17 | 5,552.17 | 0.0K |
| 15:38 | 5,552.84 | 5,552.84 | 5,552.84 | 5,552.84 | 0.0K |
| 15:40 | 5,557.79 | 5,557.79 | 5,557.79 | 5,557.79 | 0.0K |
| 15:41 | 5,555.34 | 5,555.34 | 5,555.34 | 5,555.34 | 0.0K |
| 15:42 | 5,553.48 | 5,553.48 | 5,553.48 | 5,553.48 | 0.0K |
| 15:43 | 5,553.77 | 5,553.77 | 5,553.77 | 5,553.77 | 0.0K |
| 15:44 | 5,548.22 | 5,548.22 | 5,548.22 | 5,548.22 | 0.0K |
| 15:46 | 5,551.87 | 5,551.87 | 5,551.87 | 5,551.87 | 0.0K |
| 15:47 | 5,549.52 | 5,549.52 | 5,549.52 | 5,549.52 | 0.0K |
| 15:49 | 5,564.66 | 5,564.66 | 5,564.66 | 5,564.66 | 0.0K |
| 15:51 | 5,559.10 | 5,559.10 | 5,559.10 | 5,559.10 | 0.0K |
| 15:52 | 5,557.24 | 5,557.24 | 5,557.24 | 5,557.24 | 0.0K |
| 15:54 | 5,556.04 | 5,556.04 | 5,556.04 | 5,556.04 | 0.0K |
| 15:59 | 5,558.88 | 5,558.88 | 5,558.88 | 5,558.88 | 0.0K |
| 16:00 | 5,559.17 | 5,559.17 | 5,559.17 | 5,559.17 | 0.0K |
| 16:02 | 5,562.26 | 5,562.26 | 5,562.26 | 5,562.26 | 0.0K |
| 16:03 | 5,560.31 | 5,560.31 | 5,560.31 | 5,560.31 | 0.0K |
| 16:06 | 5,563.43 | 5,563.43 | 5,563.43 | 5,563.43 | 0.0K |
| 16:07 | 5,562.45 | 5,562.45 | 5,562.45 | 5,562.45 | 0.0K |
| 16:09 | 5,564.31 | 5,564.31 | 5,564.31 | 5,564.31 | 0.0K |
| 16:10 | 5,571.94 | 5,571.94 | 5,571.94 | 5,571.94 | 0.0K |
| 16:11 | 5,570.37 | 5,570.37 | 5,570.37 | 5,570.37 | 0.0K |
| 16:12 | 5,567.24 | 5,567.24 | 5,567.24 | 5,567.24 | 0.0K |
| 16:13 | 5,572.23 | 5,572.23 | 5,572.23 | 5,572.23 | 0.0K |
| 16:14 | 5,574.09 | 5,574.09 | 5,574.09 | 5,574.09 | 0.0K |
| 16:15 | 5,574.68 | 5,574.68 | 5,574.68 | 5,574.68 | 0.0K |
| 16:16 | 5,574.09 | 5,574.09 | 5,574.09 | 5,574.09 | 0.0K |
| 16:19 | 5,574.80 | 5,574.80 | 5,574.80 | 5,574.80 | 0.0K |
| 16:20 | 5,575.58 | 5,575.58 | 5,575.58 | 5,575.58 | 0.0K |
| 16:22 | 5,573.23 | 5,573.23 | 5,573.23 | 5,573.23 | 0.0K |
| 16:23 | 5,576.41 | 5,576.41 | 5,576.41 | 5,576.41 | 0.0K |
| 16:24 | 5,573.77 | 5,573.77 | 5,573.77 | 5,573.77 | 0.0K |
| 16:25 | 5,572.49 | 5,572.49 | 5,572.49 | 5,572.49 | 0.0K |
| 16:27 | 5,565.10 | 5,565.10 | 5,565.10 | 5,565.10 | 0.0K |
| 16:28 | 5,566.96 | 5,566.96 | 5,566.96 | 5,566.96 | 0.0K |
| 16:30 | 5,565.98 | 5,565.98 | 5,565.98 | 5,565.98 | 0.0K |
| 16:31 | 5,576.47 | 5,576.47 | 5,576.47 | 5,576.47 | 0.0K |
| 16:32 | 5,577.33 | 5,577.33 | 5,577.33 | 5,577.33 | 0.0K |
| 16:35 | 5,569.70 | 5,569.70 | 5,569.70 | 5,569.70 | 0.0K |
| 16:36 | 5,567.84 | 5,567.84 | 5,567.84 | 5,567.84 | 0.0K |
| 16:37 | 5,569.79 | 5,569.79 | 5,569.79 | 5,569.79 | 0.0K |
| 16:38 | 5,569.73 | 5,569.73 | 5,569.73 | 5,569.73 | 0.0K |
| 16:39 | 5,571.13 | 5,571.13 | 5,571.13 | 5,571.13 | 0.0K |
| 16:40 | 5,576.51 | 5,576.51 | 5,576.51 | 5,576.51 | 0.0K |
| 16:41 | 5,575.28 | 5,575.28 | 5,575.28 | 5,575.28 | 0.0K |
| 16:42 | 5,573.43 | 5,573.43 | 5,573.43 | 5,573.43 | 0.0K |
| 16:43 | 5,574.21 | 5,574.21 | 5,574.21 | 5,574.21 | 0.0K |
| 16:44 | 5,577.52 | 5,577.52 | 5,577.52 | 5,577.52 | 0.0K |
| 16:45 | 5,579.08 | 5,579.08 | 5,579.08 | 5,579.08 | 0.0K |
| 16:46 | 5,580.94 | 5,580.94 | 5,580.94 | 5,580.94 | 0.0K |
| 16:47 | 5,578.01 | 5,578.01 | 5,578.01 | 5,578.01 | 0.0K |
| 16:48 | 5,582.43 | 5,582.43 | 5,582.43 | 5,582.43 | 0.0K |
| 16:49 | 5,584.29 | 5,584.29 | 5,584.29 | 5,584.29 | 0.0K |
| 16:50 | 5,584.29 | 5,584.29 | 5,584.29 | 5,584.29 | 0.0K |
| 16:51 | 5,584.13 | 5,584.13 | 5,584.13 | 5,584.13 | 0.0K |
| 16:52 | 5,589.64 | 5,589.64 | 5,589.64 | 5,589.64 | 0.0K |
| 16:54 | 5,593.36 | 5,593.36 | 5,593.36 | 5,593.36 | 0.0K |
| 16:55 | 5,584.74 | 5,584.74 | 5,584.74 | 5,584.74 | 0.0K |
| 16:59 | 5,607.10 | 5,607.10 | 5,607.10 | 5,607.10 | 0.0K |