5,120.17
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,397.31 | 5,397.31 | 5,397.31 | 5,397.31 | 0.0K |
| 09:01 | 5,403.43 | 5,403.43 | 5,403.43 | 5,403.43 | 0.0K |
| 09:02 | 5,408.37 | 5,408.37 | 5,408.37 | 5,408.37 | 0.0K |
| 09:03 | 5,419.53 | 5,419.53 | 5,419.53 | 5,419.53 | 0.0K |
| 09:04 | 5,417.38 | 5,417.38 | 5,417.38 | 5,417.38 | 0.0K |
| 09:05 | 5,437.78 | 5,437.78 | 5,437.78 | 5,437.78 | 0.0K |
| 09:06 | 5,436.17 | 5,436.17 | 5,436.17 | 5,436.17 | 0.0K |
| 09:07 | 5,434.31 | 5,434.31 | 5,434.31 | 5,434.31 | 0.0K |
| 09:08 | 5,438.77 | 5,438.77 | 5,438.77 | 5,438.77 | 0.0K |
| 09:09 | 5,443.21 | 5,443.21 | 5,443.21 | 5,443.21 | 0.0K |
| 09:10 | 5,449.33 | 5,449.33 | 5,449.33 | 5,449.33 | 0.0K |
| 09:11 | 5,457.06 | 5,457.06 | 5,457.06 | 5,457.06 | 0.0K |
| 09:12 | 5,457.81 | 5,457.81 | 5,457.81 | 5,457.81 | 0.0K |
| 09:13 | 5,471.99 | 5,471.99 | 5,471.99 | 5,471.99 | 0.0K |
| 09:14 | 5,449.69 | 5,449.69 | 5,449.69 | 5,449.69 | 0.0K |
| 09:15 | 5,462.70 | 5,462.70 | 5,462.70 | 5,462.70 | 0.0K |
| 09:16 | 5,459.61 | 5,459.61 | 5,459.61 | 5,459.61 | 0.0K |
| 09:17 | 5,454.51 | 5,454.51 | 5,454.51 | 5,454.51 | 0.0K |
| 09:18 | 5,452.65 | 5,452.65 | 5,452.65 | 5,452.65 | 0.0K |
| 09:19 | 5,449.46 | 5,449.46 | 5,449.46 | 5,449.46 | 0.0K |
| 09:20 | 5,447.61 | 5,447.61 | 5,447.61 | 5,447.61 | 0.0K |
| 09:22 | 5,448.39 | 5,448.39 | 5,448.39 | 5,448.39 | 0.0K |
| 09:23 | 5,452.93 | 5,452.93 | 5,452.93 | 5,452.93 | 0.0K |
| 09:24 | 5,454.79 | 5,454.79 | 5,454.79 | 5,454.79 | 0.0K |
| 09:26 | 5,457.26 | 5,457.26 | 5,457.26 | 5,457.26 | 0.0K |
| 09:27 | 5,453.54 | 5,453.54 | 5,453.54 | 5,453.54 | 0.0K |
| 09:28 | 5,453.13 | 5,453.13 | 5,453.13 | 5,453.13 | 0.0K |
| 09:30 | 5,450.66 | 5,450.66 | 5,450.66 | 5,450.66 | 0.0K |
| 09:31 | 5,454.01 | 5,454.01 | 5,454.01 | 5,454.01 | 0.0K |
| 09:32 | 5,448.44 | 5,448.44 | 5,448.44 | 5,448.44 | 0.0K |
| 09:33 | 5,446.58 | 5,446.58 | 5,446.58 | 5,446.58 | 0.0K |
| 09:34 | 5,444.72 | 5,444.72 | 5,444.72 | 5,444.72 | 0.0K |
| 09:35 | 5,444.97 | 5,444.97 | 5,444.97 | 5,444.97 | 0.0K |
| 09:36 | 5,444.47 | 5,444.47 | 5,444.47 | 5,444.47 | 0.0K |
| 09:37 | 5,448.19 | 5,448.19 | 5,448.19 | 5,448.19 | 0.0K |
| 09:38 | 5,441.62 | 5,441.62 | 5,441.62 | 5,441.62 | 0.0K |
| 09:39 | 5,441.74 | 5,441.74 | 5,441.74 | 5,441.74 | 0.0K |
| 09:41 | 5,436.38 | 5,436.38 | 5,436.38 | 5,436.38 | 0.0K |
| 09:43 | 5,439.47 | 5,439.47 | 5,439.47 | 5,439.47 | 0.0K |
| 09:44 | 5,442.26 | 5,442.26 | 5,442.26 | 5,442.26 | 0.0K |
| 09:46 | 5,442.44 | 5,442.44 | 5,442.44 | 5,442.44 | 0.0K |
| 09:47 | 5,453.14 | 5,453.14 | 5,453.14 | 5,453.14 | 0.0K |
| 09:48 | 5,449.42 | 5,449.42 | 5,449.42 | 5,449.42 | 0.0K |
| 09:50 | 5,453.58 | 5,453.58 | 5,453.58 | 5,453.58 | 0.0K |
| 09:51 | 5,453.10 | 5,453.10 | 5,453.10 | 5,453.10 | 0.0K |
| 09:52 | 5,455.03 | 5,455.03 | 5,455.03 | 5,455.03 | 0.0K |
| 09:53 | 5,460.05 | 5,460.05 | 5,460.05 | 5,460.05 | 0.0K |
| 09:54 | 5,462.92 | 5,462.92 | 5,462.92 | 5,462.92 | 0.0K |
| 09:55 | 5,463.70 | 5,463.70 | 5,463.70 | 5,463.70 | 0.0K |
| 09:56 | 5,463.11 | 5,463.11 | 5,463.11 | 5,463.11 | 0.0K |
| 09:57 | 5,459.39 | 5,459.39 | 5,459.39 | 5,459.39 | 0.0K |
| 09:58 | 5,457.42 | 5,457.42 | 5,457.42 | 5,457.42 | 0.0K |
| 09:59 | 5,456.74 | 5,456.74 | 5,456.74 | 5,456.74 | 0.0K |
| 10:00 | 5,457.43 | 5,457.43 | 5,457.43 | 5,457.43 | 0.0K |
| 10:01 | 5,455.57 | 5,455.57 | 5,455.57 | 5,455.57 | 0.0K |
| 10:03 | 5,455.51 | 5,455.51 | 5,455.51 | 5,455.51 | 0.0K |
| 10:06 | 5,454.92 | 5,454.92 | 5,454.92 | 5,454.92 | 0.0K |
| 10:07 | 5,462.26 | 5,462.26 | 5,462.26 | 5,462.26 | 0.0K |
| 10:08 | 5,457.96 | 5,457.96 | 5,457.96 | 5,457.96 | 0.0K |
| 10:09 | 5,460.05 | 5,460.05 | 5,460.05 | 5,460.05 | 0.0K |
| 10:10 | 5,458.19 | 5,458.19 | 5,458.19 | 5,458.19 | 0.0K |
| 10:11 | 5,456.40 | 5,456.40 | 5,456.40 | 5,456.40 | 0.0K |
| 10:14 | 5,452.08 | 5,452.08 | 5,452.08 | 5,452.08 | 0.0K |
| 10:15 | 5,452.49 | 5,452.49 | 5,452.49 | 5,452.49 | 0.0K |
| 10:16 | 5,452.55 | 5,452.55 | 5,452.55 | 5,452.55 | 0.0K |
| 10:17 | 5,455.18 | 5,455.18 | 5,455.18 | 5,455.18 | 0.0K |
| 10:19 | 5,454.12 | 5,454.12 | 5,454.12 | 5,454.12 | 0.0K |
| 10:20 | 5,452.07 | 5,452.07 | 5,452.07 | 5,452.07 | 0.0K |
| 10:23 | 5,444.63 | 5,444.63 | 5,444.63 | 5,444.63 | 0.0K |
| 10:24 | 5,443.95 | 5,443.95 | 5,443.95 | 5,443.95 | 0.0K |
| 10:29 | 5,445.51 | 5,445.51 | 5,445.51 | 5,445.51 | 0.0K |
| 10:30 | 5,450.24 | 5,450.24 | 5,450.24 | 5,450.24 | 0.0K |
| 10:33 | 5,450.93 | 5,450.93 | 5,450.93 | 5,450.93 | 0.0K |
| 10:36 | 5,449.66 | 5,449.66 | 5,449.66 | 5,449.66 | 0.0K |
| 10:37 | 5,449.28 | 5,449.28 | 5,449.28 | 5,449.28 | 0.0K |
| 10:40 | 5,449.66 | 5,449.66 | 5,449.66 | 5,449.66 | 0.0K |
| 10:42 | 5,447.31 | 5,447.31 | 5,447.31 | 5,447.31 | 0.0K |
| 10:45 | 5,447.19 | 5,447.19 | 5,447.19 | 5,447.19 | 0.0K |
| 10:46 | 5,449.05 | 5,449.05 | 5,449.05 | 5,449.05 | 0.0K |
| 10:47 | 5,448.07 | 5,448.07 | 5,448.07 | 5,448.07 | 0.0K |
| 10:48 | 5,444.36 | 5,444.36 | 5,444.36 | 5,444.36 | 0.0K |
| 10:49 | 5,446.22 | 5,446.22 | 5,446.22 | 5,446.22 | 0.0K |
| 10:52 | 5,447.45 | 5,447.45 | 5,447.45 | 5,447.45 | 0.0K |
| 10:55 | 5,448.43 | 5,448.43 | 5,448.43 | 5,448.43 | 0.0K |
| 10:58 | 5,449.04 | 5,449.04 | 5,449.04 | 5,449.04 | 0.0K |
| 11:01 | 5,446.95 | 5,446.95 | 5,446.95 | 5,446.95 | 0.0K |
| 11:02 | 5,448.80 | 5,448.80 | 5,448.80 | 5,448.80 | 0.0K |
| 11:06 | 5,450.66 | 5,450.66 | 5,450.66 | 5,450.66 | 0.0K |
| 11:10 | 5,450.72 | 5,450.72 | 5,450.72 | 5,450.72 | 0.0K |
| 11:11 | 5,452.58 | 5,452.58 | 5,452.58 | 5,452.58 | 0.0K |
| 11:15 | 5,452.64 | 5,452.64 | 5,452.64 | 5,452.64 | 0.0K |
| 11:17 | 5,450.78 | 5,450.78 | 5,450.78 | 5,450.78 | 0.0K |
| 11:18 | 5,450.96 | 5,450.96 | 5,450.96 | 5,450.96 | 0.0K |
| 11:23 | 5,448.43 | 5,448.43 | 5,448.43 | 5,448.43 | 0.0K |
| 11:24 | 5,447.65 | 5,447.65 | 5,447.65 | 5,447.65 | 0.0K |
| 11:28 | 5,445.79 | 5,445.79 | 5,445.79 | 5,445.79 | 0.0K |
| 11:29 | 5,447.78 | 5,447.78 | 5,447.78 | 5,447.78 | 0.0K |
| 11:30 | 5,440.38 | 5,440.38 | 5,440.38 | 5,440.38 | 0.0K |
| 11:32 | 5,442.24 | 5,442.24 | 5,442.24 | 5,442.24 | 0.0K |
| 11:36 | 5,439.77 | 5,439.77 | 5,439.77 | 5,439.77 | 0.0K |
| 11:38 | 5,439.89 | 5,439.89 | 5,439.89 | 5,439.89 | 0.0K |
| 11:39 | 5,438.73 | 5,438.73 | 5,438.73 | 5,438.73 | 0.0K |
| 11:41 | 5,438.42 | 5,438.42 | 5,438.42 | 5,438.42 | 0.0K |
| 11:45 | 5,445.82 | 5,445.82 | 5,445.82 | 5,445.82 | 0.0K |
| 11:46 | 5,443.96 | 5,443.96 | 5,443.96 | 5,443.96 | 0.0K |
| 11:47 | 5,443.34 | 5,443.34 | 5,443.34 | 5,443.34 | 0.0K |
| 11:51 | 5,443.96 | 5,443.96 | 5,443.96 | 5,443.96 | 0.0K |
| 11:52 | 5,444.74 | 5,444.74 | 5,444.74 | 5,444.74 | 0.0K |
| 11:54 | 5,447.67 | 5,447.67 | 5,447.67 | 5,447.67 | 0.0K |
| 11:55 | 5,447.73 | 5,447.73 | 5,447.73 | 5,447.73 | 0.0K |
| 11:57 | 5,447.76 | 5,447.76 | 5,447.76 | 5,447.76 | 0.0K |
| 11:58 | 5,449.72 | 5,449.72 | 5,449.72 | 5,449.72 | 0.0K |
| 12:00 | 5,445.40 | 5,445.40 | 5,445.40 | 5,445.40 | 0.0K |
| 12:03 | 5,444.32 | 5,444.32 | 5,444.32 | 5,444.32 | 0.0K |
| 12:06 | 5,443.60 | 5,443.60 | 5,443.60 | 5,443.60 | 0.0K |
| 12:07 | 5,443.59 | 5,443.59 | 5,443.59 | 5,443.59 | 0.0K |
| 12:09 | 5,442.03 | 5,442.03 | 5,442.03 | 5,442.03 | 0.0K |
| 12:13 | 5,442.52 | 5,442.52 | 5,442.52 | 5,442.52 | 0.0K |
| 12:15 | 5,440.04 | 5,440.04 | 5,440.04 | 5,440.04 | 0.0K |
| 12:17 | 5,439.92 | 5,439.92 | 5,439.92 | 5,439.92 | 0.0K |
| 12:19 | 5,439.51 | 5,439.51 | 5,439.51 | 5,439.51 | 0.0K |
| 12:21 | 5,441.37 | 5,441.37 | 5,441.37 | 5,441.37 | 0.0K |
| 12:23 | 5,448.80 | 5,448.80 | 5,448.80 | 5,448.80 | 0.0K |
| 12:24 | 5,449.58 | 5,449.58 | 5,449.58 | 5,449.58 | 0.0K |
| 12:28 | 5,445.88 | 5,445.88 | 5,445.88 | 5,445.88 | 0.0K |
| 12:29 | 5,447.35 | 5,447.35 | 5,447.35 | 5,447.35 | 0.0K |
| 12:31 | 5,449.59 | 5,449.59 | 5,449.59 | 5,449.59 | 0.0K |
| 12:34 | 5,450.24 | 5,450.24 | 5,450.24 | 5,450.24 | 0.0K |
| 12:35 | 5,455.76 | 5,455.76 | 5,455.76 | 5,455.76 | 0.0K |
| 12:38 | 5,459.47 | 5,459.47 | 5,459.47 | 5,459.47 | 0.0K |
| 12:39 | 5,457.61 | 5,457.61 | 5,457.61 | 5,457.61 | 0.0K |
| 12:40 | 5,455.76 | 5,455.76 | 5,455.76 | 5,455.76 | 0.0K |
| 12:45 | 5,458.00 | 5,458.00 | 5,458.00 | 5,458.00 | 0.0K |
| 12:47 | 5,454.52 | 5,454.52 | 5,454.52 | 5,454.52 | 0.0K |
| 12:48 | 5,455.79 | 5,455.79 | 5,455.79 | 5,455.79 | 0.0K |
| 12:49 | 5,456.57 | 5,456.57 | 5,456.57 | 5,456.57 | 0.0K |
| 12:50 | 5,454.71 | 5,454.71 | 5,454.71 | 5,454.71 | 0.0K |
| 12:54 | 5,451.00 | 5,451.00 | 5,451.00 | 5,451.00 | 0.0K |
| 12:55 | 5,450.94 | 5,450.94 | 5,450.94 | 5,450.94 | 0.0K |
| 12:56 | 5,451.51 | 5,451.51 | 5,451.51 | 5,451.51 | 0.0K |
| 12:57 | 5,447.19 | 5,447.19 | 5,447.19 | 5,447.19 | 0.0K |
| 12:59 | 5,443.48 | 5,443.48 | 5,443.48 | 5,443.48 | 0.0K |
| 13:00 | 5,443.42 | 5,443.42 | 5,443.42 | 5,443.42 | 0.0K |
| 13:03 | 5,446.50 | 5,446.50 | 5,446.50 | 5,446.50 | 0.0K |
| 13:07 | 5,444.64 | 5,444.64 | 5,444.64 | 5,444.64 | 0.0K |
| 13:08 | 5,444.29 | 5,444.29 | 5,444.29 | 5,444.29 | 0.0K |
| 13:09 | 5,447.92 | 5,447.92 | 5,447.92 | 5,447.92 | 0.0K |
| 13:13 | 5,446.45 | 5,446.45 | 5,446.45 | 5,446.45 | 0.0K |
| 13:19 | 5,448.04 | 5,448.04 | 5,448.04 | 5,448.04 | 0.0K |
| 13:21 | 5,447.54 | 5,447.54 | 5,447.54 | 5,447.54 | 0.0K |
| 13:23 | 5,449.40 | 5,449.40 | 5,449.40 | 5,449.40 | 0.0K |
| 13:26 | 5,450.02 | 5,450.02 | 5,450.02 | 5,450.02 | 0.0K |
| 13:27 | 5,445.33 | 5,445.33 | 5,445.33 | 5,445.33 | 0.0K |
| 13:32 | 5,441.61 | 5,441.61 | 5,441.61 | 5,441.61 | 0.0K |
| 13:35 | 5,443.48 | 5,443.48 | 5,443.48 | 5,443.48 | 0.0K |
| 13:39 | 5,441.62 | 5,441.62 | 5,441.62 | 5,441.62 | 0.0K |
| 13:40 | 5,441.56 | 5,441.56 | 5,441.56 | 5,441.56 | 0.0K |
| 13:43 | 5,443.42 | 5,443.42 | 5,443.42 | 5,443.42 | 0.0K |
| 13:45 | 5,442.19 | 5,442.19 | 5,442.19 | 5,442.19 | 0.0K |
| 13:46 | 5,442.25 | 5,442.25 | 5,442.25 | 5,442.25 | 0.0K |
| 13:49 | 5,449.08 | 5,449.08 | 5,449.08 | 5,449.08 | 0.0K |
| 13:50 | 5,450.64 | 5,450.64 | 5,450.64 | 5,450.64 | 0.0K |
| 13:51 | 5,453.09 | 5,453.09 | 5,453.09 | 5,453.09 | 0.0K |
| 13:52 | 5,453.58 | 5,453.58 | 5,453.58 | 5,453.58 | 0.0K |
| 13:53 | 5,448.10 | 5,448.10 | 5,448.10 | 5,448.10 | 0.0K |
| 13:59 | 5,450.63 | 5,450.63 | 5,450.63 | 5,450.63 | 0.0K |
| 14:05 | 5,452.48 | 5,452.48 | 5,452.48 | 5,452.48 | 0.0K |
| 14:09 | 5,453.95 | 5,453.95 | 5,453.95 | 5,453.95 | 0.0K |
| 14:11 | 5,463.24 | 5,463.24 | 5,463.24 | 5,463.24 | 0.0K |
| 14:12 | 5,465.77 | 5,465.77 | 5,465.77 | 5,465.77 | 0.0K |
| 14:13 | 5,463.91 | 5,463.91 | 5,463.91 | 5,463.91 | 0.0K |
| 14:16 | 5,460.19 | 5,460.19 | 5,460.19 | 5,460.19 | 0.0K |
| 14:22 | 5,459.90 | 5,459.90 | 5,459.90 | 5,459.90 | 0.0K |
| 14:23 | 5,461.75 | 5,461.75 | 5,461.75 | 5,461.75 | 0.0K |
| 14:25 | 5,462.05 | 5,462.05 | 5,462.05 | 5,462.05 | 0.0K |
| 14:26 | 5,461.69 | 5,461.69 | 5,461.69 | 5,461.69 | 0.0K |
| 14:27 | 5,456.12 | 5,456.12 | 5,456.12 | 5,456.12 | 0.0K |
| 14:33 | 5,461.69 | 5,461.69 | 5,461.69 | 5,461.69 | 0.0K |
| 14:34 | 5,459.16 | 5,459.16 | 5,459.16 | 5,459.16 | 0.0K |
| 14:37 | 5,458.67 | 5,458.67 | 5,458.67 | 5,458.67 | 0.0K |
| 14:42 | 5,459.46 | 5,459.46 | 5,459.46 | 5,459.46 | 0.0K |
| 14:43 | 5,459.40 | 5,459.40 | 5,459.40 | 5,459.40 | 0.0K |
| 14:46 | 5,463.11 | 5,463.11 | 5,463.11 | 5,463.11 | 0.0K |
| 14:47 | 5,461.26 | 5,461.26 | 5,461.26 | 5,461.26 | 0.0K |
| 14:48 | 5,459.40 | 5,459.40 | 5,459.40 | 5,459.40 | 0.0K |
| 14:51 | 5,450.14 | 5,450.14 | 5,450.14 | 5,450.14 | 0.0K |
| 14:56 | 5,450.55 | 5,450.55 | 5,450.55 | 5,450.55 | 0.0K |
| 15:00 | 5,444.98 | 5,444.98 | 5,444.98 | 5,444.98 | 0.0K |
| 15:01 | 5,439.40 | 5,439.40 | 5,439.40 | 5,439.40 | 0.0K |
| 15:02 | 5,433.16 | 5,433.16 | 5,433.16 | 5,433.16 | 0.0K |
| 15:04 | 5,432.73 | 5,432.73 | 5,432.73 | 5,432.73 | 0.0K |
| 15:05 | 5,430.26 | 5,430.26 | 5,430.26 | 5,430.26 | 0.0K |
| 15:06 | 5,427.92 | 5,427.92 | 5,427.92 | 5,427.92 | 0.0K |
| 15:13 | 5,430.48 | 5,430.48 | 5,430.48 | 5,430.48 | 0.0K |
| 15:15 | 5,430.59 | 5,430.59 | 5,430.59 | 5,430.59 | 0.0K |
| 15:16 | 5,429.72 | 5,429.72 | 5,429.72 | 5,429.72 | 0.0K |
| 15:18 | 5,429.10 | 5,429.10 | 5,429.10 | 5,429.10 | 0.0K |
| 15:19 | 5,434.68 | 5,434.68 | 5,434.68 | 5,434.68 | 0.0K |
| 15:20 | 5,425.29 | 5,425.29 | 5,425.29 | 5,425.29 | 0.0K |
| 15:22 | 5,432.08 | 5,432.08 | 5,432.08 | 5,432.08 | 0.0K |
| 15:24 | 5,432.44 | 5,432.44 | 5,432.44 | 5,432.44 | 0.0K |
| 15:25 | 5,430.11 | 5,430.11 | 5,430.11 | 5,430.11 | 0.0K |
| 15:26 | 5,431.96 | 5,431.96 | 5,431.96 | 5,431.96 | 0.0K |
| 15:28 | 5,431.35 | 5,431.35 | 5,431.35 | 5,431.35 | 0.0K |
| 15:29 | 5,427.61 | 5,427.61 | 5,427.61 | 5,427.61 | 0.0K |
| 15:30 | 5,428.77 | 5,428.77 | 5,428.77 | 5,428.77 | 0.0K |
| 15:33 | 5,431.86 | 5,431.86 | 5,431.86 | 5,431.86 | 0.0K |
| 15:35 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 15:36 | 5,435.57 | 5,435.57 | 5,435.57 | 5,435.57 | 0.0K |
| 15:37 | 5,441.15 | 5,441.15 | 5,441.15 | 5,441.15 | 0.0K |
| 15:41 | 5,442.41 | 5,442.41 | 5,442.41 | 5,442.41 | 0.0K |
| 15:42 | 5,444.29 | 5,444.29 | 5,444.29 | 5,444.29 | 0.0K |
| 15:43 | 5,441.76 | 5,441.76 | 5,441.76 | 5,441.76 | 0.0K |
| 15:44 | 5,439.90 | 5,439.90 | 5,439.90 | 5,439.90 | 0.0K |
| 15:46 | 5,435.66 | 5,435.66 | 5,435.66 | 5,435.66 | 0.0K |
| 15:48 | 5,438.96 | 5,438.96 | 5,438.96 | 5,438.96 | 0.0K |
| 15:50 | 5,440.82 | 5,440.82 | 5,440.82 | 5,440.82 | 0.0K |
| 15:51 | 5,440.20 | 5,440.20 | 5,440.20 | 5,440.20 | 0.0K |
| 15:52 | 5,443.04 | 5,443.04 | 5,443.04 | 5,443.04 | 0.0K |
| 15:53 | 5,442.06 | 5,442.06 | 5,442.06 | 5,442.06 | 0.0K |
| 15:55 | 5,443.62 | 5,443.62 | 5,443.62 | 5,443.62 | 0.0K |
| 15:56 | 5,441.28 | 5,441.28 | 5,441.28 | 5,441.28 | 0.0K |
| 15:57 | 5,439.71 | 5,439.71 | 5,439.71 | 5,439.71 | 0.0K |
| 15:59 | 5,441.28 | 5,441.28 | 5,441.28 | 5,441.28 | 0.0K |
| 16:00 | 5,441.95 | 5,441.95 | 5,441.95 | 5,441.95 | 0.0K |
| 16:01 | 5,443.80 | 5,443.80 | 5,443.80 | 5,443.80 | 0.0K |
| 16:03 | 5,444.88 | 5,444.88 | 5,444.88 | 5,444.88 | 0.0K |
| 16:05 | 5,448.01 | 5,448.01 | 5,448.01 | 5,448.01 | 0.0K |
| 16:07 | 5,453.58 | 5,453.58 | 5,453.58 | 5,453.58 | 0.0K |
| 16:08 | 5,452.80 | 5,452.80 | 5,452.80 | 5,452.80 | 0.0K |
| 16:10 | 5,450.94 | 5,450.94 | 5,450.94 | 5,450.94 | 0.0K |
| 16:12 | 5,450.95 | 5,450.95 | 5,450.95 | 5,450.95 | 0.0K |
| 16:13 | 5,453.68 | 5,453.68 | 5,453.68 | 5,453.68 | 0.0K |
| 16:14 | 5,455.54 | 5,455.54 | 5,455.54 | 5,455.54 | 0.0K |
| 16:17 | 5,455.44 | 5,455.44 | 5,455.44 | 5,455.44 | 0.0K |
| 16:18 | 5,449.48 | 5,449.48 | 5,449.48 | 5,449.48 | 0.0K |
| 16:19 | 5,452.12 | 5,452.12 | 5,452.12 | 5,452.12 | 0.0K |
| 16:20 | 5,451.78 | 5,451.78 | 5,451.78 | 5,451.78 | 0.0K |
| 16:22 | 5,450.22 | 5,450.22 | 5,450.22 | 5,450.22 | 0.0K |
| 16:26 | 5,446.50 | 5,446.50 | 5,446.50 | 5,446.50 | 0.0K |
| 16:27 | 5,436.63 | 5,436.63 | 5,436.63 | 5,436.63 | 0.0K |
| 16:28 | 5,430.86 | 5,430.86 | 5,430.86 | 5,430.86 | 0.0K |
| 16:29 | 5,425.64 | 5,425.64 | 5,425.64 | 5,425.64 | 0.0K |
| 16:30 | 5,422.56 | 5,422.56 | 5,422.56 | 5,422.56 | 0.0K |
| 16:33 | 5,423.24 | 5,423.24 | 5,423.24 | 5,423.24 | 0.0K |
| 16:34 | 5,418.83 | 5,418.83 | 5,418.83 | 5,418.83 | 0.0K |
| 16:36 | 5,420.69 | 5,420.69 | 5,420.69 | 5,420.69 | 0.0K |
| 16:38 | 5,420.38 | 5,420.38 | 5,420.38 | 5,420.38 | 0.0K |
| 16:39 | 5,421.12 | 5,421.12 | 5,421.12 | 5,421.12 | 0.0K |
| 16:40 | 5,422.11 | 5,422.11 | 5,422.11 | 5,422.11 | 0.0K |
| 16:41 | 5,424.06 | 5,424.06 | 5,424.06 | 5,424.06 | 0.0K |
| 16:42 | 5,429.62 | 5,429.62 | 5,429.62 | 5,429.62 | 0.0K |
| 16:43 | 5,429.00 | 5,429.00 | 5,429.00 | 5,429.00 | 0.0K |
| 16:44 | 5,430.96 | 5,430.96 | 5,430.96 | 5,430.96 | 0.0K |
| 16:45 | 5,433.48 | 5,433.48 | 5,433.48 | 5,433.48 | 0.0K |
| 16:46 | 5,431.02 | 5,431.02 | 5,431.02 | 5,431.02 | 0.0K |
| 16:47 | 5,431.57 | 5,431.57 | 5,431.57 | 5,431.57 | 0.0K |
| 16:48 | 5,430.05 | 5,430.05 | 5,430.05 | 5,430.05 | 0.0K |
| 16:49 | 5,429.82 | 5,429.82 | 5,429.82 | 5,429.82 | 0.0K |
| 16:51 | 5,429.82 | 5,429.82 | 5,429.82 | 5,429.82 | 0.0K |
| 16:52 | 5,430.39 | 5,430.39 | 5,430.39 | 5,430.39 | 0.0K |
| 16:54 | 5,431.47 | 5,431.47 | 5,431.47 | 5,431.47 | 0.0K |
| 16:55 | 5,437.12 | 5,437.12 | 5,437.12 | 5,437.12 | 0.0K |
| 16:59 | 5,450.01 | 5,450.01 | 5,450.01 | 5,450.01 | 0.0K |