Copenhagen Technology (CX10PI)

CX10PI
🏛️ デンマーク →
5,494.73
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,182.17 6,182.17 6,182.17 6,182.17 0.0K
09:01 6,200.41 6,200.41 6,200.41 6,200.41 0.0K
09:02 6,211.64 6,211.64 6,211.64 6,211.64 0.0K
09:03 6,231.09 6,231.09 6,231.09 6,231.09 0.0K
09:04 6,236.33 6,236.33 6,236.33 6,236.33 0.0K
09:05 6,245.69 6,245.69 6,245.69 6,245.69 0.0K
09:07 6,210.23 6,210.23 6,210.23 6,210.23 0.0K
09:09 6,200.52 6,200.52 6,200.52 6,200.52 0.0K
09:10 6,198.65 6,198.65 6,198.65 6,198.65 0.0K
09:12 6,194.91 6,194.91 6,194.91 6,194.91 0.0K
09:13 6,211.26 6,211.26 6,211.26 6,211.26 0.0K
09:14 6,205.65 6,205.65 6,205.65 6,205.65 0.0K
09:15 6,206.80 6,206.80 6,206.80 6,206.80 0.0K
09:17 6,197.59 6,197.59 6,197.59 6,197.59 0.0K
09:26 6,192.31 6,192.31 6,192.31 6,192.31 0.0K
09:27 6,185.59 6,185.59 6,185.59 6,185.59 0.0K
09:28 6,187.46 6,187.46 6,187.46 6,187.46 0.0K
09:29 6,185.59 6,185.59 6,185.59 6,185.59 0.0K
09:33 6,183.72 6,183.72 6,183.72 6,183.72 0.0K
09:34 6,183.13 6,183.13 6,183.13 6,183.13 0.0K
09:35 6,185.00 6,185.00 6,185.00 6,185.00 0.0K
09:36 6,179.39 6,179.39 6,179.39 6,179.39 0.0K
09:38 6,179.97 6,179.97 6,179.97 6,179.97 0.0K
09:40 6,179.23 6,179.23 6,179.23 6,179.23 0.0K
09:41 6,178.19 6,178.19 6,178.19 6,178.19 0.0K
09:44 6,176.03 6,176.03 6,176.03 6,176.03 0.0K
09:46 6,172.43 6,172.43 6,172.43 6,172.43 0.0K
09:47 6,171.92 6,171.92 6,171.92 6,171.92 0.0K
09:48 6,171.77 6,171.77 6,171.77 6,171.77 0.0K
09:51 6,164.29 6,164.29 6,164.29 6,164.29 0.0K
09:54 6,160.69 6,160.69 6,160.69 6,160.69 0.0K
09:55 6,161.06 6,161.06 6,161.06 6,161.06 0.0K
09:57 6,163.05 6,163.05 6,163.05 6,163.05 0.0K
09:58 6,165.93 6,165.93 6,165.93 6,165.93 0.0K
09:59 6,167.80 6,167.80 6,167.80 6,167.80 0.0K
10:00 6,162.18 6,162.18 6,162.18 6,162.18 0.0K
10:01 6,160.78 6,160.78 6,160.78 6,160.78 0.0K
10:02 6,161.72 6,161.72 6,161.72 6,161.72 0.0K
10:05 6,164.08 6,164.08 6,164.08 6,164.08 0.0K
10:06 6,163.47 6,163.47 6,163.47 6,163.47 0.0K
10:07 6,166.78 6,166.78 6,166.78 6,166.78 0.0K
10:09 6,168.14 6,168.14 6,168.14 6,168.14 0.0K
10:10 6,167.43 6,167.43 6,167.43 6,167.43 0.0K
10:11 6,166.49 6,166.49 6,166.49 6,166.49 0.0K
10:12 6,160.88 6,160.88 6,160.88 6,160.88 0.0K
10:14 6,163.30 6,163.30 6,163.30 6,163.30 0.0K
10:16 6,180.65 6,180.65 6,180.65 6,180.65 0.0K
10:17 6,173.98 6,173.98 6,173.98 6,173.98 0.0K
10:18 6,166.50 6,166.50 6,166.50 6,166.50 0.0K
10:19 6,167.90 6,167.90 6,167.90 6,167.90 0.0K
10:21 6,170.15 6,170.15 6,170.15 6,170.15 0.0K
10:22 6,161.89 6,161.89 6,161.89 6,161.89 0.0K
10:27 6,162.35 6,162.35 6,162.35 6,162.35 0.0K
10:28 6,159.08 6,159.08 6,159.08 6,159.08 0.0K
10:30 6,161.47 6,161.47 6,161.47 6,161.47 0.0K
10:31 6,159.55 6,159.55 6,159.55 6,159.55 0.0K
10:32 6,160.39 6,160.39 6,160.39 6,160.39 0.0K
10:33 6,158.90 6,158.90 6,158.90 6,158.90 0.0K
10:34 6,158.43 6,158.43 6,158.43 6,158.43 0.0K
10:35 6,151.54 6,151.54 6,151.54 6,151.54 0.0K
10:36 6,153.41 6,153.41 6,153.41 6,153.41 0.0K
10:38 6,155.28 6,155.28 6,155.28 6,155.28 0.0K
10:39 6,159.02 6,159.02 6,159.02 6,159.02 0.0K
10:40 6,162.76 6,162.76 6,162.76 6,162.76 0.0K
10:41 6,162.20 6,162.20 6,162.20 6,162.20 0.0K
10:42 6,158.46 6,158.46 6,158.46 6,158.46 0.0K
10:43 6,160.33 6,160.33 6,160.33 6,160.33 0.0K
10:46 6,159.58 6,159.58 6,159.58 6,159.58 0.0K
10:47 6,157.12 6,157.12 6,157.12 6,157.12 0.0K
10:48 6,155.25 6,155.25 6,155.25 6,155.25 0.0K
10:49 6,155.53 6,155.53 6,155.53 6,155.53 0.0K
10:50 6,157.40 6,157.40 6,157.40 6,157.40 0.0K
10:51 6,160.39 6,160.39 6,160.39 6,160.39 0.0K
10:53 6,163.93 6,163.93 6,163.93 6,163.93 0.0K
10:54 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
10:55 6,159.27 6,159.27 6,159.27 6,159.27 0.0K
10:57 6,159.43 6,159.43 6,159.43 6,159.43 0.0K
10:58 6,158.94 6,158.94 6,158.94 6,158.94 0.0K
11:00 6,161.56 6,161.56 6,161.56 6,161.56 0.0K
11:02 6,163.43 6,163.43 6,163.43 6,163.43 0.0K
11:03 6,164.36 6,164.36 6,164.36 6,164.36 0.0K
11:04 6,162.49 6,162.49 6,162.49 6,162.49 0.0K
11:06 6,163.43 6,163.43 6,163.43 6,163.43 0.0K
11:07 6,166.33 6,166.33 6,166.33 6,166.33 0.0K
11:08 6,164.46 6,164.46 6,164.46 6,164.46 0.0K
11:11 6,160.71 6,160.71 6,160.71 6,160.71 0.0K
11:12 6,162.58 6,162.58 6,162.58 6,162.58 0.0K
11:13 6,164.46 6,164.46 6,164.46 6,164.46 0.0K
11:15 6,160.49 6,160.49 6,160.49 6,160.49 0.0K
11:19 6,160.12 6,160.12 6,160.12 6,160.12 0.0K
11:21 6,158.30 6,158.30 6,158.30 6,158.30 0.0K
11:22 6,157.55 6,157.55 6,157.55 6,157.55 0.0K
11:23 6,155.68 6,155.68 6,155.68 6,155.68 0.0K
11:28 6,150.07 6,150.07 6,150.07 6,150.07 0.0K
11:29 6,152.82 6,152.82 6,152.82 6,152.82 0.0K
11:38 6,158.44 6,158.44 6,158.44 6,158.44 0.0K
11:39 6,157.26 6,157.26 6,157.26 6,157.26 0.0K
11:40 6,155.39 6,155.39 6,155.39 6,155.39 0.0K
11:41 6,151.76 6,151.76 6,151.76 6,151.76 0.0K
11:43 6,151.24 6,151.24 6,151.24 6,151.24 0.0K
11:45 6,151.10 6,151.10 6,151.10 6,151.10 0.0K
11:47 6,152.50 6,152.50 6,152.50 6,152.50 0.0K
11:49 6,156.25 6,156.25 6,156.25 6,156.25 0.0K
11:50 6,151.30 6,151.30 6,151.30 6,151.30 0.0K
11:51 6,152.22 6,152.22 6,152.22 6,152.22 0.0K
11:58 6,152.15 6,152.15 6,152.15 6,152.15 0.0K
11:59 6,151.78 6,151.78 6,151.78 6,151.78 0.0K
12:00 6,152.07 6,152.07 6,152.07 6,152.07 0.0K
12:01 6,152.21 6,152.21 6,152.21 6,152.21 0.0K
12:04 6,150.34 6,150.34 6,150.34 6,150.34 0.0K
12:05 6,153.88 6,153.88 6,153.88 6,153.88 0.0K
12:06 6,155.38 6,155.38 6,155.38 6,155.38 0.0K
12:09 6,159.12 6,159.12 6,159.12 6,159.12 0.0K
12:11 6,154.40 6,154.40 6,154.40 6,154.40 0.0K
12:12 6,139.43 6,139.43 6,139.43 6,139.43 0.0K
12:13 6,141.01 6,141.01 6,141.01 6,141.01 0.0K
12:14 6,137.27 6,137.27 6,137.27 6,137.27 0.0K
12:16 6,138.11 6,138.11 6,138.11 6,138.11 0.0K
12:17 6,136.24 6,136.24 6,136.24 6,136.24 0.0K
12:18 6,132.50 6,132.50 6,132.50 6,132.50 0.0K
12:19 6,130.63 6,130.63 6,130.63 6,130.63 0.0K
12:20 6,128.76 6,128.76 6,128.76 6,128.76 0.0K
12:21 6,129.08 6,129.08 6,129.08 6,129.08 0.0K
12:23 6,127.91 6,127.91 6,127.91 6,127.91 0.0K
12:24 6,127.20 6,127.20 6,127.20 6,127.20 0.0K
12:25 6,126.74 6,126.74 6,126.74 6,126.74 0.0K
12:26 6,132.35 6,132.35 6,132.35 6,132.35 0.0K
12:29 6,134.22 6,134.22 6,134.22 6,134.22 0.0K
12:31 6,132.72 6,132.72 6,132.72 6,132.72 0.0K
12:34 6,133.66 6,133.66 6,133.66 6,133.66 0.0K
12:35 6,132.45 6,132.45 6,132.45 6,132.45 0.0K
12:37 6,132.74 6,132.74 6,132.74 6,132.74 0.0K
12:39 6,133.21 6,133.21 6,133.21 6,133.21 0.0K
12:42 6,132.74 6,132.74 6,132.74 6,132.74 0.0K
12:43 6,138.36 6,138.36 6,138.36 6,138.36 0.0K
12:45 6,143.59 6,143.59 6,143.59 6,143.59 0.0K
12:46 6,144.46 6,144.46 6,144.46 6,144.46 0.0K
12:48 6,140.92 6,140.92 6,140.92 6,140.92 0.0K
12:49 6,146.16 6,146.16 6,146.16 6,146.16 0.0K
12:50 6,147.75 6,147.75 6,147.75 6,147.75 0.0K
12:51 6,147.28 6,147.28 6,147.28 6,147.28 0.0K
12:52 6,154.76 6,154.76 6,154.76 6,154.76 0.0K
12:53 6,155.47 6,155.47 6,155.47 6,155.47 0.0K
12:54 6,152.85 6,152.85 6,152.85 6,152.85 0.0K
12:55 6,158.95 6,158.95 6,158.95 6,158.95 0.0K
12:57 6,160.82 6,160.82 6,160.82 6,160.82 0.0K
12:58 6,164.56 6,164.56 6,164.56 6,164.56 0.0K
13:00 6,163.16 6,163.16 6,163.16 6,163.16 0.0K
13:01 6,164.34 6,164.34 6,164.34 6,164.34 0.0K
13:03 6,166.76 6,166.76 6,166.76 6,166.76 0.0K
13:04 6,166.39 6,166.39 6,166.39 6,166.39 0.0K
13:05 6,165.68 6,165.68 6,165.68 6,165.68 0.0K
13:06 6,162.88 6,162.88 6,162.88 6,162.88 0.0K
13:09 6,166.15 6,166.15 6,166.15 6,166.15 0.0K
13:11 6,166.11 6,166.11 6,166.11 6,166.11 0.0K
13:14 6,164.24 6,164.24 6,164.24 6,164.24 0.0K
13:16 6,163.95 6,163.95 6,163.95 6,163.95 0.0K
13:17 6,162.77 6,162.77 6,162.77 6,162.77 0.0K
13:22 6,162.08 6,162.08 6,162.08 6,162.08 0.0K
13:23 6,162.55 6,162.55 6,162.55 6,162.55 0.0K
13:25 6,162.08 6,162.08 6,162.08 6,162.08 0.0K
13:29 6,161.33 6,161.33 6,161.33 6,161.33 0.0K
13:30 6,160.58 6,160.58 6,160.58 6,160.58 0.0K
13:35 6,158.71 6,158.71 6,158.71 6,158.71 0.0K
13:37 6,158.15 6,158.15 6,158.15 6,158.15 0.0K
13:39 6,157.93 6,157.93 6,157.93 6,157.93 0.0K
13:41 6,159.80 6,159.80 6,159.80 6,159.80 0.0K
13:43 6,154.26 6,154.26 6,154.26 6,154.26 0.0K
13:45 6,159.80 6,159.80 6,159.80 6,159.80 0.0K
13:46 6,159.33 6,159.33 6,159.33 6,159.33 0.0K
13:47 6,158.12 6,158.12 6,158.12 6,158.12 0.0K
13:48 6,159.33 6,159.33 6,159.33 6,159.33 0.0K
13:49 6,160.83 6,160.83 6,160.83 6,160.83 0.0K
13:51 6,162.52 6,162.52 6,162.52 6,162.52 0.0K
13:53 6,158.98 6,158.98 6,158.98 6,158.98 0.0K
13:55 6,162.72 6,162.72 6,162.72 6,162.72 0.0K
13:56 6,157.39 6,157.39 6,157.39 6,157.39 0.0K
13:57 6,163.00 6,163.00 6,163.00 6,163.00 0.0K
13:58 6,162.54 6,162.54 6,162.54 6,162.54 0.0K
13:59 6,159.73 6,159.73 6,159.73 6,159.73 0.0K
14:00 6,160.67 6,160.67 6,160.67 6,160.67 0.0K
14:03 6,159.73 6,159.73 6,159.73 6,159.73 0.0K
14:06 6,159.73 6,159.73 6,159.73 6,159.73 0.0K
14:07 6,157.86 6,157.86 6,157.86 6,157.86 0.0K
14:13 6,157.39 6,157.39 6,157.39 6,157.39 0.0K
14:14 6,156.28 6,156.28 6,156.28 6,156.28 0.0K
14:15 6,154.79 6,154.79 6,154.79 6,154.79 0.0K
14:17 6,153.29 6,153.29 6,153.29 6,153.29 0.0K
14:20 6,151.42 6,151.42 6,151.42 6,151.42 0.0K
14:21 6,149.08 6,149.08 6,149.08 6,149.08 0.0K
14:23 6,152.04 6,152.04 6,152.04 6,152.04 0.0K
14:24 6,144.65 6,144.65 6,144.65 6,144.65 0.0K
14:25 6,138.54 6,138.54 6,138.54 6,138.54 0.0K
14:26 6,140.65 6,140.65 6,140.65 6,140.65 0.0K
14:27 6,138.57 6,138.57 6,138.57 6,138.57 0.0K
14:29 6,139.51 6,139.51 6,139.51 6,139.51 0.0K
14:39 6,144.00 6,144.00 6,144.00 6,144.00 0.0K
14:40 6,146.36 6,146.36 6,146.36 6,146.36 0.0K
14:42 6,148.23 6,148.23 6,148.23 6,148.23 0.0K
14:43 6,151.22 6,151.22 6,151.22 6,151.22 0.0K
14:45 6,151.97 6,151.97 6,151.97 6,151.97 0.0K
14:47 6,151.69 6,151.69 6,151.69 6,151.69 0.0K
14:48 6,153.56 6,153.56 6,153.56 6,153.56 0.0K
14:49 6,154.26 6,154.26 6,154.26 6,154.26 0.0K
14:50 6,154.97 6,154.97 6,154.97 6,154.97 0.0K
14:51 6,154.17 6,154.17 6,154.17 6,154.17 0.0K
14:52 6,151.81 6,151.81 6,151.81 6,151.81 0.0K
14:54 6,152.56 6,152.56 6,152.56 6,152.56 0.0K
14:55 6,143.35 6,143.35 6,143.35 6,143.35 0.0K
14:56 6,141.92 6,141.92 6,141.92 6,141.92 0.0K
14:58 6,143.79 6,143.79 6,143.79 6,143.79 0.0K
14:59 6,144.92 6,144.92 6,144.92 6,144.92 0.0K
15:00 6,143.44 6,143.44 6,143.44 6,143.44 0.0K
15:02 6,140.45 6,140.45 6,140.45 6,140.45 0.0K
15:08 6,142.32 6,142.32 6,142.32 6,142.32 0.0K
15:09 6,141.88 6,141.88 6,141.88 6,141.88 0.0K
15:10 6,143.75 6,143.75 6,143.75 6,143.75 0.0K
15:11 6,144.04 6,144.04 6,144.04 6,144.04 0.0K
15:12 6,144.91 6,144.91 6,144.91 6,144.91 0.0K
15:13 6,143.43 6,143.43 6,143.43 6,143.43 0.0K
15:17 6,139.69 6,139.69 6,139.69 6,139.69 0.0K
15:18 6,139.97 6,139.97 6,139.97 6,139.97 0.0K
15:20 6,128.28 6,128.28 6,128.28 6,128.28 0.0K
15:24 6,137.26 6,137.26 6,137.26 6,137.26 0.0K
15:25 6,139.13 6,139.13 6,139.13 6,139.13 0.0K
15:27 6,139.41 6,139.41 6,139.41 6,139.41 0.0K
15:28 6,137.54 6,137.54 6,137.54 6,137.54 0.0K
15:30 6,136.73 6,136.73 6,136.73 6,136.73 0.0K
15:31 6,135.55 6,135.55 6,135.55 6,135.55 0.0K
15:33 6,137.03 6,137.03 6,137.03 6,137.03 0.0K
15:34 6,136.79 6,136.79 6,136.79 6,136.79 0.0K
15:35 6,134.92 6,134.92 6,134.92 6,134.92 0.0K
15:36 6,133.05 6,133.05 6,133.05 6,133.05 0.0K
15:39 6,135.30 6,135.30 6,135.30 6,135.30 0.0K
15:41 6,139.50 6,139.50 6,139.50 6,139.50 0.0K
15:42 6,138.01 6,138.01 6,138.01 6,138.01 0.0K
15:44 6,136.14 6,136.14 6,136.14 6,136.14 0.0K
15:46 6,136.53 6,136.53 6,136.53 6,136.53 0.0K
15:47 6,142.00 6,142.00 6,142.00 6,142.00 0.0K
15:50 6,140.05 6,140.05 6,140.05 6,140.05 0.0K
15:51 6,136.51 6,136.51 6,136.51 6,136.51 0.0K
15:53 6,137.17 6,137.17 6,137.17 6,137.17 0.0K
15:56 6,138.10 6,138.10 6,138.10 6,138.10 0.0K
15:57 6,139.51 6,139.51 6,139.51 6,139.51 0.0K
15:58 6,137.22 6,137.22 6,137.22 6,137.22 0.0K
15:59 6,134.98 6,134.98 6,134.98 6,134.98 0.0K
16:00 6,134.80 6,134.80 6,134.80 6,134.80 0.0K
16:03 6,140.48 6,140.48 6,140.48 6,140.48 0.0K
16:04 6,144.22 6,144.22 6,144.22 6,144.22 0.0K
16:05 6,146.09 6,146.09 6,146.09 6,146.09 0.0K
16:06 6,145.77 6,145.77 6,145.77 6,145.77 0.0K
16:07 6,149.51 6,149.51 6,149.51 6,149.51 0.0K
16:08 6,151.38 6,151.38 6,151.38 6,151.38 0.0K
16:09 6,152.89 6,152.89 6,152.89 6,152.89 0.0K
16:10 6,152.15 6,152.15 6,152.15 6,152.15 0.0K
16:11 6,150.27 6,150.27 6,150.27 6,150.27 0.0K
16:13 6,151.02 6,151.02 6,151.02 6,151.02 0.0K
16:15 6,149.53 6,149.53 6,149.53 6,149.53 0.0K
16:16 6,143.91 6,143.91 6,143.91 6,143.91 0.0K
16:18 6,143.17 6,143.17 6,143.17 6,143.17 0.0K
16:20 6,145.40 6,145.40 6,145.40 6,145.40 0.0K
16:21 6,147.74 6,147.74 6,147.74 6,147.74 0.0K
16:23 6,146.53 6,146.53 6,146.53 6,146.53 0.0K
16:24 6,147.93 6,147.93 6,147.93 6,147.93 0.0K
16:26 6,149.80 6,149.80 6,149.80 6,149.80 0.0K
16:27 6,147.93 6,147.93 6,147.93 6,147.93 0.0K
16:28 6,149.14 6,149.14 6,149.14 6,149.14 0.0K
16:29 6,148.33 6,148.33 6,148.33 6,148.33 0.0K
16:30 6,146.09 6,146.09 6,146.09 6,146.09 0.0K
16:33 6,149.08 6,149.08 6,149.08 6,149.08 0.0K
16:34 6,151.27 6,151.27 6,151.27 6,151.27 0.0K
16:35 6,154.55 6,154.55 6,154.55 6,154.55 0.0K
16:36 6,154.92 6,154.92 6,154.92 6,154.92 0.0K
16:38 6,158.67 6,158.67 6,158.67 6,158.67 0.0K
16:39 6,160.91 6,160.91 6,160.91 6,160.91 0.0K
16:40 6,159.73 6,159.73 6,159.73 6,159.73 0.0K
16:41 6,162.99 6,162.99 6,162.99 6,162.99 0.0K
16:42 6,157.37 6,157.37 6,157.37 6,157.37 0.0K
16:43 6,156.63 6,156.63 6,156.63 6,156.63 0.0K
16:44 6,157.73 6,157.73 6,157.73 6,157.73 0.0K
16:45 6,158.80 6,158.80 6,158.80 6,158.80 0.0K
16:46 6,159.86 6,159.86 6,159.86 6,159.86 0.0K
16:47 6,158.46 6,158.46 6,158.46 6,158.46 0.0K
16:48 6,159.73 6,159.73 6,159.73 6,159.73 0.0K
16:50 6,155.62 6,155.62 6,155.62 6,155.62 0.0K
16:51 6,155.18 6,155.18 6,155.18 6,155.18 0.0K
16:52 6,154.81 6,154.81 6,154.81 6,154.81 0.0K
16:53 6,150.21 6,150.21 6,150.21 6,150.21 0.0K
16:54 6,152.08 6,152.08 6,152.08 6,152.08 0.0K
16:55 6,160.10 6,160.10 6,160.10 6,160.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし