Copenhagen Technology (CX10PI)

CX10PI
🏛️ デンマーク →
5,494.73
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,945.42 5,945.42 5,945.42 5,945.42 0.0K
09:01 5,937.91 5,937.91 5,937.91 5,937.91 0.0K
09:02 5,936.97 5,936.97 5,936.97 5,936.97 0.0K
09:03 5,937.08 5,937.08 5,937.08 5,937.08 0.0K
09:04 5,915.58 5,915.58 5,915.58 5,915.58 0.0K
09:05 5,910.74 5,910.74 5,910.74 5,910.74 0.0K
09:06 5,914.29 5,914.29 5,914.29 5,914.29 0.0K
09:08 5,908.66 5,908.66 5,908.66 5,908.66 0.0K
09:09 5,906.41 5,906.41 5,906.41 5,906.41 0.0K
09:10 5,902.22 5,902.22 5,902.22 5,902.22 0.0K
09:11 5,908.12 5,908.12 5,908.12 5,908.12 0.0K
09:12 5,911.38 5,911.38 5,911.38 5,911.38 0.0K
09:14 5,914.20 5,914.20 5,914.20 5,914.20 0.0K
09:15 5,912.58 5,912.58 5,912.58 5,912.58 0.0K
09:18 5,914.08 5,914.08 5,914.08 5,914.08 0.0K
09:21 5,913.90 5,913.90 5,913.90 5,913.90 0.0K
09:22 5,910.47 5,910.47 5,910.47 5,910.47 0.0K
09:23 5,908.59 5,908.59 5,908.59 5,908.59 0.0K
09:24 5,908.72 5,908.72 5,908.72 5,908.72 0.0K
09:25 5,906.84 5,906.84 5,906.84 5,906.84 0.0K
09:28 5,901.41 5,901.41 5,901.41 5,901.41 0.0K
09:29 5,898.40 5,898.40 5,898.40 5,898.40 0.0K
09:30 5,881.51 5,881.51 5,881.51 5,881.51 0.0K
09:31 5,872.63 5,872.63 5,872.63 5,872.63 0.0K
09:32 5,883.00 5,883.00 5,883.00 5,883.00 0.0K
09:33 5,889.01 5,889.01 5,889.01 5,889.01 0.0K
09:34 5,885.25 5,885.25 5,885.25 5,885.25 0.0K
09:35 5,888.46 5,888.46 5,888.46 5,888.46 0.0K
09:36 5,887.99 5,887.99 5,887.99 5,887.99 0.0K
09:37 5,889.03 5,889.03 5,889.03 5,889.03 0.0K
09:38 5,897.75 5,897.75 5,897.75 5,897.75 0.0K
09:39 5,897.53 5,897.53 5,897.53 5,897.53 0.0K
09:42 5,899.60 5,899.60 5,899.60 5,899.60 0.0K
09:43 5,898.86 5,898.86 5,898.86 5,898.86 0.0K
09:44 5,901.48 5,901.48 5,901.48 5,901.48 0.0K
09:45 5,900.35 5,900.35 5,900.35 5,900.35 0.0K
09:46 5,896.96 5,896.96 5,896.96 5,896.96 0.0K
09:47 5,895.09 5,895.09 5,895.09 5,895.09 0.0K
09:48 5,912.07 5,912.07 5,912.07 5,912.07 0.0K
09:49 5,913.95 5,913.95 5,913.95 5,913.95 0.0K
09:50 5,924.00 5,924.00 5,924.00 5,924.00 0.0K
09:51 5,921.25 5,921.25 5,921.25 5,921.25 0.0K
09:52 5,920.51 5,920.51 5,920.51 5,920.51 0.0K
09:55 5,923.05 5,923.05 5,923.05 5,923.05 0.0K
09:56 5,919.79 5,919.79 5,919.79 5,919.79 0.0K
09:57 5,925.42 5,925.42 5,925.42 5,925.42 0.0K
09:58 5,923.16 5,923.16 5,923.16 5,923.16 0.0K
09:59 5,926.91 5,926.91 5,926.91 5,926.91 0.0K
10:00 5,923.34 5,923.34 5,923.34 5,923.34 0.0K
10:01 5,933.17 5,933.17 5,933.17 5,933.17 0.0K
10:02 5,928.67 5,928.67 5,928.67 5,928.67 0.0K
10:03 5,925.50 5,925.50 5,925.50 5,925.50 0.0K
10:05 5,931.83 5,931.83 5,931.83 5,931.83 0.0K
10:06 5,931.86 5,931.86 5,931.86 5,931.86 0.0K
10:07 5,923.41 5,923.41 5,923.41 5,923.41 0.0K
10:09 5,931.73 5,931.73 5,931.73 5,931.73 0.0K
10:10 5,937.22 5,937.22 5,937.22 5,937.22 0.0K
10:11 5,938.49 5,938.49 5,938.49 5,938.49 0.0K
10:13 5,936.61 5,936.61 5,936.61 5,936.61 0.0K
10:14 5,930.04 5,930.04 5,930.04 5,930.04 0.0K
10:16 5,925.76 5,925.76 5,925.76 5,925.76 0.0K
10:17 5,925.56 5,925.56 5,925.56 5,925.56 0.0K
10:18 5,930.53 5,930.53 5,930.53 5,930.53 0.0K
10:19 5,932.41 5,932.41 5,932.41 5,932.41 0.0K
10:20 5,930.53 5,930.53 5,930.53 5,930.53 0.0K
10:23 5,933.90 5,933.90 5,933.90 5,933.90 0.0K
10:24 5,934.65 5,934.65 5,934.65 5,934.65 0.0K
10:25 5,936.06 5,936.06 5,936.06 5,936.06 0.0K
10:27 5,939.81 5,939.81 5,939.81 5,939.81 0.0K
10:29 5,937.56 5,937.56 5,937.56 5,937.56 0.0K
10:30 5,938.30 5,938.30 5,938.30 5,938.30 0.0K
10:31 5,940.18 5,940.18 5,940.18 5,940.18 0.0K
10:33 5,939.25 5,939.25 5,939.25 5,939.25 0.0K
10:34 5,947.64 5,947.64 5,947.64 5,947.64 0.0K
10:35 5,944.46 5,944.46 5,944.46 5,944.46 0.0K
10:37 5,940.82 5,940.82 5,940.82 5,940.82 0.0K
10:40 5,942.33 5,942.33 5,942.33 5,942.33 0.0K
10:41 5,934.82 5,934.82 5,934.82 5,934.82 0.0K
10:42 5,936.69 5,936.69 5,936.69 5,936.69 0.0K
10:45 5,940.33 5,940.33 5,940.33 5,940.33 0.0K
10:46 5,941.09 5,941.09 5,941.09 5,941.09 0.0K
10:49 5,945.59 5,945.59 5,945.59 5,945.59 0.0K
10:50 5,950.34 5,950.34 5,950.34 5,950.34 0.0K
10:53 5,949.49 5,949.49 5,949.49 5,949.49 0.0K
10:55 5,953.99 5,953.99 5,953.99 5,953.99 0.0K
10:56 5,954.62 5,954.62 5,954.62 5,954.62 0.0K
10:57 5,955.04 5,955.04 5,955.04 5,955.04 0.0K
10:58 5,963.73 5,963.73 5,963.73 5,963.73 0.0K
10:59 5,958.89 5,958.89 5,958.89 5,958.89 0.0K
11:04 5,957.39 5,957.39 5,957.39 5,957.39 0.0K
11:05 5,951.76 5,951.76 5,951.76 5,951.76 0.0K
11:06 5,945.37 5,945.37 5,945.37 5,945.37 0.0K
11:07 5,949.27 5,949.27 5,949.27 5,949.27 0.0K
11:08 5,951.15 5,951.15 5,951.15 5,951.15 0.0K
11:09 5,949.93 5,949.93 5,949.93 5,949.93 0.0K
11:10 5,954.38 5,954.38 5,954.38 5,954.38 0.0K
11:11 5,960.01 5,960.01 5,960.01 5,960.01 0.0K
11:12 5,960.77 5,960.77 5,960.77 5,960.77 0.0K
11:13 5,957.01 5,957.01 5,957.01 5,957.01 0.0K
11:14 5,959.66 5,959.66 5,959.66 5,959.66 0.0K
11:16 5,957.78 5,957.78 5,957.78 5,957.78 0.0K
11:17 5,955.53 5,955.53 5,955.53 5,955.53 0.0K
11:18 5,946.14 5,946.14 5,946.14 5,946.14 0.0K
11:20 5,944.87 5,944.87 5,944.87 5,944.87 0.0K
11:23 5,948.63 5,948.63 5,948.63 5,948.63 0.0K
11:24 5,949.48 5,949.48 5,949.48 5,949.48 0.0K
11:25 5,950.88 5,950.88 5,950.88 5,950.88 0.0K
11:27 5,950.18 5,950.18 5,950.18 5,950.18 0.0K
11:29 5,950.88 5,950.88 5,950.88 5,950.88 0.0K
11:32 5,950.51 5,950.51 5,950.51 5,950.51 0.0K
11:34 5,948.17 5,948.17 5,948.17 5,948.17 0.0K
11:36 5,942.91 5,942.91 5,942.91 5,942.91 0.0K
11:40 5,944.19 5,944.19 5,944.19 5,944.19 0.0K
11:41 5,941.33 5,941.33 5,941.33 5,941.33 0.0K
11:46 5,940.58 5,940.58 5,940.58 5,940.58 0.0K
11:48 5,938.70 5,938.70 5,938.70 5,938.70 0.0K
11:52 5,940.58 5,940.58 5,940.58 5,940.58 0.0K
11:53 5,942.93 5,942.93 5,942.93 5,942.93 0.0K
11:54 5,941.05 5,941.05 5,941.05 5,941.05 0.0K
11:56 5,933.94 5,933.94 5,933.94 5,933.94 0.0K
11:58 5,930.66 5,930.66 5,930.66 5,930.66 0.0K
12:02 5,932.58 5,932.58 5,932.58 5,932.58 0.0K
12:05 5,934.52 5,934.52 5,934.52 5,934.52 0.0K
12:08 5,935.85 5,935.85 5,935.85 5,935.85 0.0K
12:10 5,941.48 5,941.48 5,941.48 5,941.48 0.0K
12:13 5,940.54 5,940.54 5,940.54 5,940.54 0.0K
12:15 5,938.66 5,938.66 5,938.66 5,938.66 0.0K
12:16 5,938.48 5,938.48 5,938.48 5,938.48 0.0K
12:17 5,938.51 5,938.51 5,938.51 5,938.51 0.0K
12:20 5,939.73 5,939.73 5,939.73 5,939.73 0.0K
12:22 5,940.94 5,940.94 5,940.94 5,940.94 0.0K
12:28 5,940.23 5,940.23 5,940.23 5,940.23 0.0K
12:32 5,942.09 5,942.09 5,942.09 5,942.09 0.0K
12:33 5,944.90 5,944.90 5,944.90 5,944.90 0.0K
12:42 5,951.72 5,951.72 5,951.72 5,951.72 0.0K
12:45 5,944.61 5,944.61 5,944.61 5,944.61 0.0K
12:46 5,942.73 5,942.73 5,942.73 5,942.73 0.0K
12:47 5,947.59 5,947.59 5,947.59 5,947.59 0.0K
12:50 5,943.83 5,943.83 5,943.83 5,943.83 0.0K
12:52 5,942.71 5,942.71 5,942.71 5,942.71 0.0K
12:53 5,941.96 5,941.96 5,941.96 5,941.96 0.0K
12:55 5,943.46 5,943.46 5,943.46 5,943.46 0.0K
12:57 5,947.02 5,947.02 5,947.02 5,947.02 0.0K
12:59 5,940.29 5,940.29 5,940.29 5,940.29 0.0K
13:00 5,942.17 5,942.17 5,942.17 5,942.17 0.0K
13:02 5,943.11 5,943.11 5,943.11 5,943.11 0.0K
13:03 5,946.49 5,946.49 5,946.49 5,946.49 0.0K
13:09 5,942.73 5,942.73 5,942.73 5,942.73 0.0K
13:10 5,940.37 5,940.37 5,940.37 5,940.37 0.0K
13:12 5,939.61 5,939.61 5,939.61 5,939.61 0.0K
13:13 5,938.86 5,938.86 5,938.86 5,938.86 0.0K
13:14 5,939.00 5,939.00 5,939.00 5,939.00 0.0K
13:15 5,940.88 5,940.88 5,940.88 5,940.88 0.0K
13:16 5,941.82 5,941.82 5,941.82 5,941.82 0.0K
13:19 5,939.94 5,939.94 5,939.94 5,939.94 0.0K
13:20 5,933.56 5,933.56 5,933.56 5,933.56 0.0K
13:21 5,930.70 5,930.70 5,930.70 5,930.70 0.0K
13:23 5,928.82 5,928.82 5,928.82 5,928.82 0.0K
13:27 5,929.29 5,929.29 5,929.29 5,929.29 0.0K
13:31 5,927.41 5,927.41 5,927.41 5,927.41 0.0K
13:33 5,925.54 5,925.54 5,925.54 5,925.54 0.0K
13:34 5,928.84 5,928.84 5,928.84 5,928.84 0.0K
13:38 5,925.93 5,925.93 5,925.93 5,925.93 0.0K
13:40 5,928.90 5,928.90 5,928.90 5,928.90 0.0K
13:42 5,928.15 5,928.15 5,928.15 5,928.15 0.0K
13:50 5,924.60 5,924.60 5,924.60 5,924.60 0.0K
13:51 5,926.47 5,926.47 5,926.47 5,926.47 0.0K
13:53 5,925.72 5,925.72 5,925.72 5,925.72 0.0K
13:58 5,929.24 5,929.24 5,929.24 5,929.24 0.0K
13:59 5,927.37 5,927.37 5,927.37 5,927.37 0.0K
14:00 5,926.90 5,926.90 5,926.90 5,926.90 0.0K
14:03 5,928.11 5,928.11 5,928.11 5,928.11 0.0K
14:06 5,930.54 5,930.54 5,930.54 5,930.54 0.0K
14:08 5,928.66 5,928.66 5,928.66 5,928.66 0.0K
14:13 5,928.77 5,928.77 5,928.77 5,928.77 0.0K
14:14 5,925.80 5,925.80 5,925.80 5,925.80 0.0K
14:16 5,928.06 5,928.06 5,928.06 5,928.06 0.0K
14:17 5,931.44 5,931.44 5,931.44 5,931.44 0.0K
14:19 5,933.64 5,933.64 5,933.64 5,933.64 0.0K
14:21 5,937.40 5,937.40 5,937.40 5,937.40 0.0K
14:22 5,939.70 5,939.70 5,939.70 5,939.70 0.0K
14:23 5,943.45 5,943.45 5,943.45 5,943.45 0.0K
14:25 5,941.58 5,941.58 5,941.58 5,941.58 0.0K
14:26 5,943.45 5,943.45 5,943.45 5,943.45 0.0K
14:27 5,942.98 5,942.98 5,942.98 5,942.98 0.0K
14:28 5,943.45 5,943.45 5,943.45 5,943.45 0.0K
14:29 5,941.58 5,941.58 5,941.58 5,941.58 0.0K
14:30 5,935.52 5,935.52 5,935.52 5,935.52 0.0K
14:34 5,935.93 5,935.93 5,935.93 5,935.93 0.0K
14:36 5,934.77 5,934.77 5,934.77 5,934.77 0.0K
14:38 5,936.65 5,936.65 5,936.65 5,936.65 0.0K
14:41 5,928.77 5,928.77 5,928.77 5,928.77 0.0K
14:43 5,929.70 5,929.70 5,929.70 5,929.70 0.0K
14:44 5,928.49 5,928.49 5,928.49 5,928.49 0.0K
14:46 5,931.46 5,931.46 5,931.46 5,931.46 0.0K
14:48 5,930.71 5,930.71 5,930.71 5,930.71 0.0K
14:51 5,931.17 5,931.17 5,931.17 5,931.17 0.0K
14:52 5,933.05 5,933.05 5,933.05 5,933.05 0.0K
14:54 5,936.81 5,936.81 5,936.81 5,936.81 0.0K
14:55 5,934.57 5,934.57 5,934.57 5,934.57 0.0K
14:56 5,926.22 5,926.22 5,926.22 5,926.22 0.0K
14:57 5,924.34 5,924.34 5,924.34 5,924.34 0.0K
14:58 5,923.59 5,923.59 5,923.59 5,923.59 0.0K
14:59 5,921.68 5,921.68 5,921.68 5,921.68 0.0K
15:00 5,922.35 5,922.35 5,922.35 5,922.35 0.0K
15:02 5,920.67 5,920.67 5,920.67 5,920.67 0.0K
15:04 5,915.04 5,915.04 5,915.04 5,915.04 0.0K
15:05 5,916.92 5,916.92 5,916.92 5,916.92 0.0K
15:08 5,915.04 5,915.04 5,915.04 5,915.04 0.0K
15:09 5,912.93 5,912.93 5,912.93 5,912.93 0.0K
15:11 5,913.24 5,913.24 5,913.24 5,913.24 0.0K
15:12 5,909.96 5,909.96 5,909.96 5,909.96 0.0K
15:13 5,909.72 5,909.72 5,909.72 5,909.72 0.0K
15:14 5,910.66 5,910.66 5,910.66 5,910.66 0.0K
15:15 5,912.17 5,912.17 5,912.17 5,912.17 0.0K
15:16 5,913.10 5,913.10 5,913.10 5,913.10 0.0K
15:18 5,911.60 5,911.60 5,911.60 5,911.60 0.0K
15:19 5,906.75 5,906.75 5,906.75 5,906.75 0.0K
15:21 5,904.87 5,904.87 5,904.87 5,904.87 0.0K
15:22 5,904.22 5,904.22 5,904.22 5,904.22 0.0K
15:23 5,909.86 5,909.86 5,909.86 5,909.86 0.0K
15:24 5,907.98 5,907.98 5,907.98 5,907.98 0.0K
15:26 5,910.32 5,910.32 5,910.32 5,910.32 0.0K
15:27 5,906.57 5,906.57 5,906.57 5,906.57 0.0K
15:29 5,903.75 5,903.75 5,903.75 5,903.75 0.0K
15:30 5,904.88 5,904.88 5,904.88 5,904.88 0.0K
15:33 5,903.47 5,903.47 5,903.47 5,903.47 0.0K
15:34 5,907.23 5,907.23 5,907.23 5,907.23 0.0K
15:35 5,912.39 5,912.39 5,912.39 5,912.39 0.0K
15:38 5,912.21 5,912.21 5,912.21 5,912.21 0.0K
15:39 5,912.36 5,912.36 5,912.36 5,912.36 0.0K
15:41 5,914.61 5,914.61 5,914.61 5,914.61 0.0K
15:42 5,908.98 5,908.98 5,908.98 5,908.98 0.0K
15:43 5,911.60 5,911.60 5,911.60 5,911.60 0.0K
15:45 5,913.48 5,913.48 5,913.48 5,913.48 0.0K
15:48 5,917.03 5,917.03 5,917.03 5,917.03 0.0K
15:49 5,918.91 5,918.91 5,918.91 5,918.91 0.0K
15:50 5,916.54 5,916.54 5,916.54 5,916.54 0.0K
15:51 5,915.25 5,915.25 5,915.25 5,915.25 0.0K
15:52 5,913.00 5,913.00 5,913.00 5,913.00 0.0K
15:54 5,911.98 5,911.98 5,911.98 5,911.98 0.0K
15:55 5,911.85 5,911.85 5,911.85 5,911.85 0.0K
15:56 5,913.72 5,913.72 5,913.72 5,913.72 0.0K
15:57 5,912.79 5,912.79 5,912.79 5,912.79 0.0K
15:58 5,915.13 5,915.13 5,915.13 5,915.13 0.0K
15:59 5,921.71 5,921.71 5,921.71 5,921.71 0.0K
16:00 5,923.59 5,923.59 5,923.59 5,923.59 0.0K
16:01 5,922.40 5,922.40 5,922.40 5,922.40 0.0K
16:02 5,927.26 5,927.26 5,927.26 5,927.26 0.0K
16:07 5,927.56 5,927.56 5,927.56 5,927.56 0.0K
16:08 5,927.41 5,927.41 5,927.41 5,927.41 0.0K
16:09 5,927.23 5,927.23 5,927.23 5,927.23 0.0K
16:10 5,929.11 5,929.11 5,929.11 5,929.11 0.0K
16:11 5,929.93 5,929.93 5,929.93 5,929.93 0.0K
16:12 5,918.25 5,918.25 5,918.25 5,918.25 0.0K
16:13 5,912.15 5,912.15 5,912.15 5,912.15 0.0K
16:14 5,920.76 5,920.76 5,920.76 5,920.76 0.0K
16:15 5,925.61 5,925.61 5,925.61 5,925.61 0.0K
16:17 5,926.01 5,926.01 5,926.01 5,926.01 0.0K
16:18 5,921.88 5,921.88 5,921.88 5,921.88 0.0K
16:19 5,921.32 5,921.32 5,921.32 5,921.32 0.0K
16:20 5,923.20 5,923.20 5,923.20 5,923.20 0.0K
16:22 5,926.90 5,926.90 5,926.90 5,926.90 0.0K
16:23 5,933.26 5,933.26 5,933.26 5,933.26 0.0K
16:24 5,931.38 5,931.38 5,931.38 5,931.38 0.0K
16:25 5,934.68 5,934.68 5,934.68 5,934.68 0.0K
16:27 5,935.43 5,935.43 5,935.43 5,935.43 0.0K
16:29 5,933.06 5,933.06 5,933.06 5,933.06 0.0K
16:30 5,934.94 5,934.94 5,934.94 5,934.94 0.0K
16:31 5,935.18 5,935.18 5,935.18 5,935.18 0.0K
16:32 5,927.90 5,927.90 5,927.90 5,927.90 0.0K
16:33 5,934.43 5,934.43 5,934.43 5,934.43 0.0K
16:35 5,935.38 5,935.38 5,935.38 5,935.38 0.0K
16:36 5,940.32 5,940.32 5,940.32 5,940.32 0.0K
16:37 5,940.81 5,940.81 5,940.81 5,940.81 0.0K
16:38 5,940.06 5,940.06 5,940.06 5,940.06 0.0K
16:39 5,935.87 5,935.87 5,935.87 5,935.87 0.0K
16:40 5,935.21 5,935.21 5,935.21 5,935.21 0.0K
16:41 5,934.51 5,934.51 5,934.51 5,934.51 0.0K
16:42 5,930.33 5,930.33 5,930.33 5,930.33 0.0K
16:44 5,929.58 5,929.58 5,929.58 5,929.58 0.0K
16:45 5,929.46 5,929.46 5,929.46 5,929.46 0.0K
16:48 5,935.06 5,935.06 5,935.06 5,935.06 0.0K
16:49 5,930.58 5,930.58 5,930.58 5,930.58 0.0K
16:50 5,930.77 5,930.77 5,930.77 5,930.77 0.0K
16:51 5,931.99 5,931.99 5,931.99 5,931.99 0.0K
16:52 5,932.41 5,932.41 5,932.41 5,932.41 0.0K
16:54 5,930.79 5,930.79 5,930.79 5,930.79 0.0K
16:55 5,927.96 5,927.96 5,927.96 5,927.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし