1,388.80
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
履歴データ概要
過去価格レンジ
史上最高値
3,080.00
2022-07-04
史上最安値
1,230.00
2015-03-03
出来高極値
出来高ピーク
-
2025-01-02
出来高安値
-
2025-01-02
データ統計
上昇割合
12.7%
開始: 2015-01-02
下落割合
11.9%
合計2653取引日
日次変動極値
最大日次利益
+32.62%
2024-01-03
最大日次損失
-19.57%
2023-01-19
月次変動極値
最大月次利益
+25.00%
2015-07
最大月次損失
-22.92%
2020-03
関連株式
OMX Copenhagen 25 (OMXC25CAP)
OMXC25CAP
1697.2500
OMX Copenhagen Technology Hardware
CX101020PI
12742.7100
Copenhagen Leisure Goods (CX402030PI)
CX402030PI
481.6900
Copenhagen Support Services (CX502050PI)
CX502050PI
1145.2200
OMX Copenhagen CAP NI (OMXCCAPNI)
OMXCCAPNI
1930.5600
Copenhagen Banks (CX3010PI)
CX3010PI
3253.2700
Copenhagen Financials (CX30PI)
CX30PI
3266.8600
Copenhagen Financial Services (CX3020PI)
CX3020PI
1919.1700
OMX Copenhagen Mid Cap GI (OMXCMCGI)
OMXCMCGI
360.7500
Copenhagen Insurance (CX3030PI)
CX3030PI
3998.4800
人気株式
Copenhagen Technology (CX10PI)
CX10PI
5494.7300
Copenhagen Oil
CX60PI
4711.1500
Copenhagen Travel
CX4050PI
779.3500
Copenhagen Telecommunications (CX15PI)
CX15PI
456.8200
Copenhagen Real Estate (CX35PI)
CX35PI
1955.0700
Copenhagen Food
CX4510PI
1822.3500
OMX Copenhagen Construction
CX5010PI
2422.5800
Copenhagen Insurance (CX3030PI)
CX3030PI
3998.4800
OMX Copenhagen Industrial Transportation PI (CX502060PI)
CX502060PI
2596.4900
OMX Copenhagen Health Care Equipment
CX201020PI
3510.7200