OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ デンマーク →
9,559.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 9,513.81 9,513.81 9,513.81 9,513.81 0.0K
09:02 9,528.41 9,528.41 9,528.41 9,528.41 0.0K
09:03 9,516.04 9,516.04 9,516.04 9,516.04 0.0K
09:04 9,513.19 9,513.19 9,513.19 9,513.19 0.0K
09:05 9,509.44 9,509.44 9,509.44 9,509.44 0.0K
09:06 9,505.89 9,505.89 9,505.89 9,505.89 0.0K
09:07 9,510.22 9,510.22 9,510.22 9,510.22 0.0K
09:08 9,507.06 9,507.06 9,507.06 9,507.06 0.0K
09:09 9,508.36 9,508.36 9,508.36 9,508.36 0.0K
09:10 9,507.61 9,507.61 9,507.61 9,507.61 0.0K
09:11 9,510.79 9,510.79 9,510.79 9,510.79 0.0K
09:12 9,513.79 9,513.79 9,513.79 9,513.79 0.0K
09:13 9,515.34 9,515.34 9,515.34 9,515.34 0.0K
09:14 9,517.52 9,517.52 9,517.52 9,517.52 0.0K
09:15 9,514.54 9,514.54 9,514.54 9,514.54 0.0K
09:16 9,513.92 9,513.92 9,513.92 9,513.92 0.0K
09:17 9,516.52 9,516.52 9,516.52 9,516.52 0.0K
09:18 9,521.69 9,521.69 9,521.69 9,521.69 0.0K
09:19 9,520.14 9,520.14 9,520.14 9,520.14 0.0K
09:20 9,520.71 9,520.71 9,520.71 9,520.71 0.0K
09:21 9,518.72 9,518.72 9,518.72 9,518.72 0.0K
09:22 9,521.70 9,521.70 9,521.70 9,521.70 0.0K
09:23 9,521.32 9,521.32 9,521.32 9,521.32 0.0K
09:24 9,520.90 9,520.90 9,520.90 9,520.90 0.0K
09:25 9,519.11 9,519.11 9,519.11 9,519.11 0.0K
09:26 9,517.06 9,517.06 9,517.06 9,517.06 0.0K
09:27 9,516.39 9,516.39 9,516.39 9,516.39 0.0K
09:28 9,516.47 9,516.47 9,516.47 9,516.47 0.0K
09:29 9,514.03 9,514.03 9,514.03 9,514.03 0.0K
09:30 9,511.67 9,511.67 9,511.67 9,511.67 0.0K
09:31 9,509.63 9,509.63 9,509.63 9,509.63 0.0K
09:32 9,506.57 9,506.57 9,506.57 9,506.57 0.0K
09:33 9,508.94 9,508.94 9,508.94 9,508.94 0.0K
09:34 9,505.78 9,505.78 9,505.78 9,505.78 0.0K
09:35 9,504.44 9,504.44 9,504.44 9,504.44 0.0K
09:36 9,505.09 9,505.09 9,505.09 9,505.09 0.0K
09:37 9,504.53 9,504.53 9,504.53 9,504.53 0.0K
09:38 9,503.76 9,503.76 9,503.76 9,503.76 0.0K
09:39 9,500.98 9,500.98 9,500.98 9,500.98 0.0K
09:40 9,501.94 9,501.94 9,501.94 9,501.94 0.0K
09:41 9,504.12 9,504.12 9,504.12 9,504.12 0.0K
09:42 9,502.52 9,502.52 9,502.52 9,502.52 0.0K
09:43 9,500.94 9,500.94 9,500.94 9,500.94 0.0K
09:44 9,500.10 9,500.10 9,500.10 9,500.10 0.0K
09:45 9,500.28 9,500.28 9,500.28 9,500.28 0.0K
09:46 9,502.24 9,502.24 9,502.24 9,502.24 0.0K
09:47 9,501.42 9,501.42 9,501.42 9,501.42 0.0K
09:48 9,499.76 9,499.76 9,499.76 9,499.76 0.0K
09:49 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:50 9,498.47 9,498.47 9,498.47 9,498.47 0.0K
09:51 9,497.38 9,497.38 9,497.38 9,497.38 0.0K
09:52 9,498.05 9,498.05 9,498.05 9,498.05 0.0K
09:53 9,498.84 9,498.84 9,498.84 9,498.84 0.0K
09:54 9,497.84 9,497.84 9,497.84 9,497.84 0.0K
09:55 9,498.04 9,498.04 9,498.04 9,498.04 0.0K
09:56 9,499.84 9,499.84 9,499.84 9,499.84 0.0K
09:57 9,499.98 9,499.98 9,499.98 9,499.98 0.0K
09:58 9,501.17 9,501.17 9,501.17 9,501.17 0.0K
09:59 9,505.04 9,505.04 9,505.04 9,505.04 0.0K
10:00 9,505.85 9,505.85 9,505.85 9,505.85 0.0K
10:01 9,505.16 9,505.16 9,505.16 9,505.16 0.0K
10:02 9,506.55 9,506.55 9,506.55 9,506.55 0.0K
10:03 9,505.82 9,505.82 9,505.82 9,505.82 0.0K
10:04 9,505.12 9,505.12 9,505.12 9,505.12 0.0K
10:05 9,504.12 9,504.12 9,504.12 9,504.12 0.0K
10:06 9,501.96 9,501.96 9,501.96 9,501.96 0.0K
10:07 9,503.94 9,503.94 9,503.94 9,503.94 0.0K
10:08 9,504.01 9,504.01 9,504.01 9,504.01 0.0K
10:09 9,506.21 9,506.21 9,506.21 9,506.21 0.0K
10:10 9,504.49 9,504.49 9,504.49 9,504.49 0.0K
10:11 9,505.78 9,505.78 9,505.78 9,505.78 0.0K
10:12 9,504.80 9,504.80 9,504.80 9,504.80 0.0K
10:13 9,505.81 9,505.81 9,505.81 9,505.81 0.0K
10:14 9,507.16 9,507.16 9,507.16 9,507.16 0.0K
10:15 9,506.17 9,506.17 9,506.17 9,506.17 0.0K
10:16 9,505.98 9,505.98 9,505.98 9,505.98 0.0K
10:17 9,502.87 9,502.87 9,502.87 9,502.87 0.0K
10:18 9,501.09 9,501.09 9,501.09 9,501.09 0.0K
10:19 9,501.26 9,501.26 9,501.26 9,501.26 0.0K
10:20 9,501.38 9,501.38 9,501.38 9,501.38 0.0K
10:21 9,503.39 9,503.39 9,503.39 9,503.39 0.0K
10:22 9,505.37 9,505.37 9,505.37 9,505.37 0.0K
10:23 9,506.64 9,506.64 9,506.64 9,506.64 0.0K
10:24 9,507.02 9,507.02 9,507.02 9,507.02 0.0K
10:25 9,505.51 9,505.51 9,505.51 9,505.51 0.0K
10:26 9,507.36 9,507.36 9,507.36 9,507.36 0.0K
10:27 9,508.08 9,508.08 9,508.08 9,508.08 0.0K
10:28 9,507.91 9,507.91 9,507.91 9,507.91 0.0K
10:29 9,507.90 9,507.90 9,507.90 9,507.90 0.0K
10:30 9,508.99 9,508.99 9,508.99 9,508.99 0.0K
10:31 9,509.67 9,509.67 9,509.67 9,509.67 0.0K
10:32 9,509.49 9,509.49 9,509.49 9,509.49 0.0K
10:33 9,511.13 9,511.13 9,511.13 9,511.13 0.0K
10:34 9,512.17 9,512.17 9,512.17 9,512.17 0.0K
10:35 9,514.67 9,514.67 9,514.67 9,514.67 0.0K
10:36 9,515.94 9,515.94 9,515.94 9,515.94 0.0K
10:37 9,517.82 9,517.82 9,517.82 9,517.82 0.0K
10:38 9,517.93 9,517.93 9,517.93 9,517.93 0.0K
10:39 9,517.53 9,517.53 9,517.53 9,517.53 0.0K
10:40 9,518.24 9,518.24 9,518.24 9,518.24 0.0K
10:41 9,517.63 9,517.63 9,517.63 9,517.63 0.0K
10:42 9,516.96 9,516.96 9,516.96 9,516.96 0.0K
10:43 9,516.97 9,516.97 9,516.97 9,516.97 0.0K
10:44 9,514.95 9,514.95 9,514.95 9,514.95 0.0K
10:45 9,514.24 9,514.24 9,514.24 9,514.24 0.0K
10:46 9,514.14 9,514.14 9,514.14 9,514.14 0.0K
10:47 9,513.88 9,513.88 9,513.88 9,513.88 0.0K
10:48 9,511.73 9,511.73 9,511.73 9,511.73 0.0K
10:49 9,510.47 9,510.47 9,510.47 9,510.47 0.0K
10:50 9,509.64 9,509.64 9,509.64 9,509.64 0.0K
10:51 9,514.05 9,514.05 9,514.05 9,514.05 0.0K
10:52 9,512.90 9,512.90 9,512.90 9,512.90 0.0K
10:53 9,513.20 9,513.20 9,513.20 9,513.20 0.0K
10:54 9,513.79 9,513.79 9,513.79 9,513.79 0.0K
10:55 9,513.21 9,513.21 9,513.21 9,513.21 0.0K
10:56 9,511.41 9,511.41 9,511.41 9,511.41 0.0K
10:57 9,510.94 9,510.94 9,510.94 9,510.94 0.0K
10:58 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
10:59 9,508.61 9,508.61 9,508.61 9,508.61 0.0K
11:00 9,509.02 9,509.02 9,509.02 9,509.02 0.0K
11:01 9,509.46 9,509.46 9,509.46 9,509.46 0.0K
11:02 9,509.02 9,509.02 9,509.02 9,509.02 0.0K
11:03 9,507.90 9,507.90 9,507.90 9,507.90 0.0K
11:04 9,509.33 9,509.33 9,509.33 9,509.33 0.0K
11:05 9,508.50 9,508.50 9,508.50 9,508.50 0.0K
11:06 9,508.27 9,508.27 9,508.27 9,508.27 0.0K
11:07 9,508.00 9,508.00 9,508.00 9,508.00 0.0K
11:08 9,507.57 9,507.57 9,507.57 9,507.57 0.0K
11:09 9,508.23 9,508.23 9,508.23 9,508.23 0.0K
11:10 9,506.47 9,506.47 9,506.47 9,506.47 0.0K
11:11 9,506.70 9,506.70 9,506.70 9,506.70 0.0K
11:12 9,506.79 9,506.79 9,506.79 9,506.79 0.0K
11:13 9,507.61 9,507.61 9,507.61 9,507.61 0.0K
11:14 9,507.50 9,507.50 9,507.50 9,507.50 0.0K
11:15 9,507.36 9,507.36 9,507.36 9,507.36 0.0K
11:16 9,504.95 9,504.95 9,504.95 9,504.95 0.0K
11:17 9,501.17 9,501.17 9,501.17 9,501.17 0.0K
11:18 9,500.50 9,500.50 9,500.50 9,500.50 0.0K
11:19 9,499.58 9,499.58 9,499.58 9,499.58 0.0K
11:20 9,500.51 9,500.51 9,500.51 9,500.51 0.0K
11:21 9,500.10 9,500.10 9,500.10 9,500.10 0.0K
11:22 9,500.67 9,500.67 9,500.67 9,500.67 0.0K
11:23 9,499.92 9,499.92 9,499.92 9,499.92 0.0K
11:24 9,500.06 9,500.06 9,500.06 9,500.06 0.0K
11:25 9,496.67 9,496.67 9,496.67 9,496.67 0.0K
11:26 9,495.56 9,495.56 9,495.56 9,495.56 0.0K
11:27 9,495.70 9,495.70 9,495.70 9,495.70 0.0K
11:28 9,495.39 9,495.39 9,495.39 9,495.39 0.0K
11:29 9,495.35 9,495.35 9,495.35 9,495.35 0.0K
11:30 9,495.56 9,495.56 9,495.56 9,495.56 0.0K
11:31 9,495.87 9,495.87 9,495.87 9,495.87 0.0K
11:32 9,496.66 9,496.66 9,496.66 9,496.66 0.0K
11:33 9,496.76 9,496.76 9,496.76 9,496.76 0.0K
11:34 9,496.77 9,496.77 9,496.77 9,496.77 0.0K
11:35 9,497.18 9,497.18 9,497.18 9,497.18 0.0K
11:36 9,497.81 9,497.81 9,497.81 9,497.81 0.0K
11:37 9,498.12 9,498.12 9,498.12 9,498.12 0.0K
11:38 9,497.15 9,497.15 9,497.15 9,497.15 0.0K
11:39 9,498.96 9,498.96 9,498.96 9,498.96 0.0K
11:40 9,498.75 9,498.75 9,498.75 9,498.75 0.0K
11:41 9,499.63 9,499.63 9,499.63 9,499.63 0.0K
11:42 9,499.40 9,499.40 9,499.40 9,499.40 0.0K
11:43 9,500.40 9,500.40 9,500.40 9,500.40 0.0K
11:44 9,500.72 9,500.72 9,500.72 9,500.72 0.0K
11:45 9,500.76 9,500.76 9,500.76 9,500.76 0.0K
11:46 9,500.38 9,500.38 9,500.38 9,500.38 0.0K
11:47 9,499.80 9,499.80 9,499.80 9,499.80 0.0K
11:48 9,500.72 9,500.72 9,500.72 9,500.72 0.0K
11:49 9,502.24 9,502.24 9,502.24 9,502.24 0.0K
11:50 9,502.23 9,502.23 9,502.23 9,502.23 0.0K
11:51 9,503.39 9,503.39 9,503.39 9,503.39 0.0K
11:52 9,503.77 9,503.77 9,503.77 9,503.77 0.0K
11:53 9,503.85 9,503.85 9,503.85 9,503.85 0.0K
11:54 9,504.20 9,504.20 9,504.20 9,504.20 0.0K
11:55 9,504.77 9,504.77 9,504.77 9,504.77 0.0K
11:56 9,504.82 9,504.82 9,504.82 9,504.82 0.0K
11:57 9,502.06 9,502.06 9,502.06 9,502.06 0.0K
11:58 9,501.85 9,501.85 9,501.85 9,501.85 0.0K
11:59 9,503.03 9,503.03 9,503.03 9,503.03 0.0K
12:00 9,502.76 9,502.76 9,502.76 9,502.76 0.0K
12:01 9,504.97 9,504.97 9,504.97 9,504.97 0.0K
12:02 9,504.78 9,504.78 9,504.78 9,504.78 0.0K
12:03 9,503.99 9,503.99 9,503.99 9,503.99 0.0K
12:04 9,503.17 9,503.17 9,503.17 9,503.17 0.0K
12:05 9,502.91 9,502.91 9,502.91 9,502.91 0.0K
12:06 9,503.61 9,503.61 9,503.61 9,503.61 0.0K
12:07 9,504.96 9,504.96 9,504.96 9,504.96 0.0K
12:08 9,505.84 9,505.84 9,505.84 9,505.84 0.0K
12:09 9,505.47 9,505.47 9,505.47 9,505.47 0.0K
12:10 9,505.47 9,505.47 9,505.47 9,505.47 0.0K
12:11 9,504.25 9,504.25 9,504.25 9,504.25 0.0K
12:12 9,503.56 9,503.56 9,503.56 9,503.56 0.0K
12:13 9,502.16 9,502.16 9,502.16 9,502.16 0.0K
12:14 9,502.66 9,502.66 9,502.66 9,502.66 0.0K
12:15 9,502.13 9,502.13 9,502.13 9,502.13 0.0K
12:16 9,503.31 9,503.31 9,503.31 9,503.31 0.0K
12:17 9,503.97 9,503.97 9,503.97 9,503.97 0.0K
12:18 9,504.31 9,504.31 9,504.31 9,504.31 0.0K
12:19 9,505.81 9,505.81 9,505.81 9,505.81 0.0K
12:20 9,503.38 9,503.38 9,503.38 9,503.38 0.0K
12:21 9,503.66 9,503.66 9,503.66 9,503.66 0.0K
12:22 9,502.15 9,502.15 9,502.15 9,502.15 0.0K
12:23 9,501.42 9,501.42 9,501.42 9,501.42 0.0K
12:24 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
12:25 9,499.44 9,499.44 9,499.44 9,499.44 0.0K
12:26 9,498.61 9,498.61 9,498.61 9,498.61 0.0K
12:27 9,499.44 9,499.44 9,499.44 9,499.44 0.0K
12:28 9,501.11 9,501.11 9,501.11 9,501.11 0.0K
12:29 9,501.06 9,501.06 9,501.06 9,501.06 0.0K
12:30 9,502.14 9,502.14 9,502.14 9,502.14 0.0K
12:31 9,502.38 9,502.38 9,502.38 9,502.38 0.0K
12:32 9,500.80 9,500.80 9,500.80 9,500.80 0.0K
12:33 9,500.26 9,500.26 9,500.26 9,500.26 0.0K
12:34 9,498.09 9,498.09 9,498.09 9,498.09 0.0K
12:35 9,497.01 9,497.01 9,497.01 9,497.01 0.0K
12:36 9,496.96 9,496.96 9,496.96 9,496.96 0.0K
12:37 9,497.23 9,497.23 9,497.23 9,497.23 0.0K
12:38 9,496.71 9,496.71 9,496.71 9,496.71 0.0K
12:39 9,497.36 9,497.36 9,497.36 9,497.36 0.0K
12:40 9,497.46 9,497.46 9,497.46 9,497.46 0.0K
12:41 9,496.54 9,496.54 9,496.54 9,496.54 0.0K
12:42 9,496.54 9,496.54 9,496.54 9,496.54 0.0K
12:43 9,496.38 9,496.38 9,496.38 9,496.38 0.0K
12:44 9,496.50 9,496.50 9,496.50 9,496.50 0.0K
12:45 9,495.81 9,495.81 9,495.81 9,495.81 0.0K
12:46 9,496.00 9,496.00 9,496.00 9,496.00 0.0K
12:47 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
12:48 9,494.56 9,494.56 9,494.56 9,494.56 0.0K
12:49 9,494.94 9,494.94 9,494.94 9,494.94 0.0K
12:50 9,494.58 9,494.58 9,494.58 9,494.58 0.0K
12:51 9,495.14 9,495.14 9,495.14 9,495.14 0.0K
12:52 9,494.06 9,494.06 9,494.06 9,494.06 0.0K
12:53 9,493.59 9,493.59 9,493.59 9,493.59 0.0K
12:54 9,494.91 9,494.91 9,494.91 9,494.91 0.0K
12:55 9,496.26 9,496.26 9,496.26 9,496.26 0.0K
12:56 9,495.96 9,495.96 9,495.96 9,495.96 0.0K
12:57 9,495.07 9,495.07 9,495.07 9,495.07 0.0K
12:58 9,495.21 9,495.21 9,495.21 9,495.21 0.0K
12:59 9,495.92 9,495.92 9,495.92 9,495.92 0.0K
13:00 9,495.12 9,495.12 9,495.12 9,495.12 0.0K
13:01 9,494.95 9,494.95 9,494.95 9,494.95 0.0K
13:02 9,495.12 9,495.12 9,495.12 9,495.12 0.0K
13:03 9,495.87 9,495.87 9,495.87 9,495.87 0.0K
13:04 9,494.95 9,494.95 9,494.95 9,494.95 0.0K
13:05 9,494.92 9,494.92 9,494.92 9,494.92 0.0K
13:06 9,493.79 9,493.79 9,493.79 9,493.79 0.0K
13:07 9,493.52 9,493.52 9,493.52 9,493.52 0.0K
13:08 9,493.15 9,493.15 9,493.15 9,493.15 0.0K
13:09 9,494.13 9,494.13 9,494.13 9,494.13 0.0K
13:10 9,494.30 9,494.30 9,494.30 9,494.30 0.0K
13:11 9,494.09 9,494.09 9,494.09 9,494.09 0.0K
13:12 9,493.49 9,493.49 9,493.49 9,493.49 0.0K
13:13 9,493.27 9,493.27 9,493.27 9,493.27 0.0K
13:14 9,493.25 9,493.25 9,493.25 9,493.25 0.0K
13:15 9,493.54 9,493.54 9,493.54 9,493.54 0.0K
13:16 9,493.94 9,493.94 9,493.94 9,493.94 0.0K
13:17 9,492.20 9,492.20 9,492.20 9,492.20 0.0K
13:18 9,491.71 9,491.71 9,491.71 9,491.71 0.0K
13:19 9,490.39 9,490.39 9,490.39 9,490.39 0.0K
13:20 9,491.40 9,491.40 9,491.40 9,491.40 0.0K
13:21 9,491.53 9,491.53 9,491.53 9,491.53 0.0K
13:22 9,491.94 9,491.94 9,491.94 9,491.94 0.0K
13:23 9,491.10 9,491.10 9,491.10 9,491.10 0.0K
13:24 9,489.80 9,489.80 9,489.80 9,489.80 0.0K
13:25 9,490.59 9,490.59 9,490.59 9,490.59 0.0K
13:26 9,491.11 9,491.11 9,491.11 9,491.11 0.0K
13:27 9,491.14 9,491.14 9,491.14 9,491.14 0.0K
13:28 9,490.50 9,490.50 9,490.50 9,490.50 0.0K
13:29 9,490.63 9,490.63 9,490.63 9,490.63 0.0K
13:30 9,490.98 9,490.98 9,490.98 9,490.98 0.0K
13:31 9,491.48 9,491.48 9,491.48 9,491.48 0.0K
13:32 9,491.08 9,491.08 9,491.08 9,491.08 0.0K
13:33 9,488.67 9,488.67 9,488.67 9,488.67 0.0K
13:34 9,488.64 9,488.64 9,488.64 9,488.64 0.0K
13:35 9,489.11 9,489.11 9,489.11 9,489.11 0.0K
13:36 9,486.12 9,486.12 9,486.12 9,486.12 0.0K
13:37 9,486.19 9,486.19 9,486.19 9,486.19 0.0K
13:38 9,485.71 9,485.71 9,485.71 9,485.71 0.0K
13:39 9,486.20 9,486.20 9,486.20 9,486.20 0.0K
13:40 9,487.34 9,487.34 9,487.34 9,487.34 0.0K
13:41 9,487.65 9,487.65 9,487.65 9,487.65 0.0K
13:42 9,485.78 9,485.78 9,485.78 9,485.78 0.0K
13:43 9,482.90 9,482.90 9,482.90 9,482.90 0.0K
13:44 9,483.76 9,483.76 9,483.76 9,483.76 0.0K
13:45 9,483.65 9,483.65 9,483.65 9,483.65 0.0K
13:46 9,483.41 9,483.41 9,483.41 9,483.41 0.0K
13:47 9,482.95 9,482.95 9,482.95 9,482.95 0.0K
13:48 9,480.80 9,480.80 9,480.80 9,480.80 0.0K
13:49 9,479.56 9,479.56 9,479.56 9,479.56 0.0K
13:50 9,478.35 9,478.35 9,478.35 9,478.35 0.0K
13:51 9,477.66 9,477.66 9,477.66 9,477.66 0.0K
13:52 9,476.44 9,476.44 9,476.44 9,476.44 0.0K
13:53 9,477.89 9,477.89 9,477.89 9,477.89 0.0K
13:54 9,477.15 9,477.15 9,477.15 9,477.15 0.0K
13:55 9,475.32 9,475.32 9,475.32 9,475.32 0.0K
13:56 9,475.72 9,475.72 9,475.72 9,475.72 0.0K
13:57 9,476.54 9,476.54 9,476.54 9,476.54 0.0K
13:58 9,476.85 9,476.85 9,476.85 9,476.85 0.0K
13:59 9,477.20 9,477.20 9,477.20 9,477.20 0.0K
14:00 9,478.64 9,478.64 9,478.64 9,478.64 0.0K
14:01 9,477.36 9,477.36 9,477.36 9,477.36 0.0K
14:02 9,479.44 9,479.44 9,479.44 9,479.44 0.0K
14:03 9,478.07 9,478.07 9,478.07 9,478.07 0.0K
14:04 9,477.25 9,477.25 9,477.25 9,477.25 0.0K
14:05 9,478.07 9,478.07 9,478.07 9,478.07 0.0K
14:06 9,479.95 9,479.95 9,479.95 9,479.95 0.0K
14:07 9,479.93 9,479.93 9,479.93 9,479.93 0.0K
14:08 9,479.68 9,479.68 9,479.68 9,479.68 0.0K
14:09 9,479.50 9,479.50 9,479.50 9,479.50 0.0K
14:10 9,480.74 9,480.74 9,480.74 9,480.74 0.0K
14:11 9,480.49 9,480.49 9,480.49 9,480.49 0.0K
14:12 9,479.58 9,479.58 9,479.58 9,479.58 0.0K
14:13 9,477.65 9,477.65 9,477.65 9,477.65 0.0K
14:14 9,476.66 9,476.66 9,476.66 9,476.66 0.0K
14:15 9,475.85 9,475.85 9,475.85 9,475.85 0.0K
14:16 9,475.97 9,475.97 9,475.97 9,475.97 0.0K
14:17 9,468.70 9,468.70 9,468.70 9,468.70 0.0K
14:18 9,468.59 9,468.59 9,468.59 9,468.59 0.0K
14:19 9,469.02 9,469.02 9,469.02 9,469.02 0.0K
14:20 9,470.22 9,470.22 9,470.22 9,470.22 0.0K
14:21 9,470.35 9,470.35 9,470.35 9,470.35 0.0K
14:22 9,470.61 9,470.61 9,470.61 9,470.61 0.0K
14:23 9,470.73 9,470.73 9,470.73 9,470.73 0.0K
14:24 9,470.95 9,470.95 9,470.95 9,470.95 0.0K
14:25 9,469.38 9,469.38 9,469.38 9,469.38 0.0K
14:26 9,469.75 9,469.75 9,469.75 9,469.75 0.0K
14:27 9,469.27 9,469.27 9,469.27 9,469.27 0.0K
14:28 9,468.86 9,468.86 9,468.86 9,468.86 0.0K
14:29 9,468.79 9,468.79 9,468.79 9,468.79 0.0K
14:30 9,468.43 9,468.43 9,468.43 9,468.43 0.0K
14:31 9,467.57 9,467.57 9,467.57 9,467.57 0.0K
14:32 9,466.56 9,466.56 9,466.56 9,466.56 0.0K
14:33 9,466.21 9,466.21 9,466.21 9,466.21 0.0K
14:34 9,464.22 9,464.22 9,464.22 9,464.22 0.0K
14:35 9,464.03 9,464.03 9,464.03 9,464.03 0.0K
14:36 9,464.10 9,464.10 9,464.10 9,464.10 0.0K
14:37 9,464.24 9,464.24 9,464.24 9,464.24 0.0K
14:38 9,463.97 9,463.97 9,463.97 9,463.97 0.0K
14:39 9,464.21 9,464.21 9,464.21 9,464.21 0.0K
14:40 9,463.54 9,463.54 9,463.54 9,463.54 0.0K
14:41 9,462.62 9,462.62 9,462.62 9,462.62 0.0K
14:42 9,462.60 9,462.60 9,462.60 9,462.60 0.0K
14:43 9,462.52 9,462.52 9,462.52 9,462.52 0.0K
14:44 9,463.19 9,463.19 9,463.19 9,463.19 0.0K
14:45 9,463.89 9,463.89 9,463.89 9,463.89 0.0K
14:46 9,464.32 9,464.32 9,464.32 9,464.32 0.0K
14:47 9,464.62 9,464.62 9,464.62 9,464.62 0.0K
14:48 9,464.28 9,464.28 9,464.28 9,464.28 0.0K
14:49 9,464.01 9,464.01 9,464.01 9,464.01 0.0K
14:50 9,463.78 9,463.78 9,463.78 9,463.78 0.0K
14:51 9,463.95 9,463.95 9,463.95 9,463.95 0.0K
14:52 9,463.96 9,463.96 9,463.96 9,463.96 0.0K
14:53 9,464.51 9,464.51 9,464.51 9,464.51 0.0K
14:54 9,467.59 9,467.59 9,467.59 9,467.59 0.0K
14:55 9,466.43 9,466.43 9,466.43 9,466.43 0.0K
14:56 9,467.95 9,467.95 9,467.95 9,467.95 0.0K
14:57 9,470.73 9,470.73 9,470.73 9,470.73 0.0K
14:58 9,471.51 9,471.51 9,471.51 9,471.51 0.0K
14:59 9,472.75 9,472.75 9,472.75 9,472.75 0.0K
15:00 9,471.94 9,471.94 9,471.94 9,471.94 0.0K
15:01 9,473.16 9,473.16 9,473.16 9,473.16 0.0K
15:02 9,472.45 9,472.45 9,472.45 9,472.45 0.0K
15:03 9,472.04 9,472.04 9,472.04 9,472.04 0.0K
15:04 9,471.94 9,471.94 9,471.94 9,471.94 0.0K
15:05 9,472.08 9,472.08 9,472.08 9,472.08 0.0K
15:06 9,469.92 9,469.92 9,469.92 9,469.92 0.0K
15:07 9,473.45 9,473.45 9,473.45 9,473.45 0.0K
15:08 9,472.53 9,472.53 9,472.53 9,472.53 0.0K
15:09 9,473.36 9,473.36 9,473.36 9,473.36 0.0K
15:10 9,472.19 9,472.19 9,472.19 9,472.19 0.0K
15:11 9,471.08 9,471.08 9,471.08 9,471.08 0.0K
15:12 9,471.10 9,471.10 9,471.10 9,471.10 0.0K
15:13 9,471.30 9,471.30 9,471.30 9,471.30 0.0K
15:14 9,470.22 9,470.22 9,470.22 9,470.22 0.0K
15:15 9,470.85 9,470.85 9,470.85 9,470.85 0.0K
15:16 9,470.54 9,470.54 9,470.54 9,470.54 0.0K
15:17 9,470.35 9,470.35 9,470.35 9,470.35 0.0K
15:18 9,469.89 9,469.89 9,469.89 9,469.89 0.0K
15:19 9,469.59 9,469.59 9,469.59 9,469.59 0.0K
15:20 9,469.49 9,469.49 9,469.49 9,469.49 0.0K
15:21 9,470.24 9,470.24 9,470.24 9,470.24 0.0K
15:22 9,469.76 9,469.76 9,469.76 9,469.76 0.0K
15:23 9,468.48 9,468.48 9,468.48 9,468.48 0.0K
15:24 9,469.36 9,469.36 9,469.36 9,469.36 0.0K
15:25 9,466.66 9,466.66 9,466.66 9,466.66 0.0K
15:26 9,465.24 9,465.24 9,465.24 9,465.24 0.0K
15:27 9,465.29 9,465.29 9,465.29 9,465.29 0.0K
15:28 9,465.56 9,465.56 9,465.56 9,465.56 0.0K
15:29 9,466.04 9,466.04 9,466.04 9,466.04 0.0K
15:30 9,465.48 9,465.48 9,465.48 9,465.48 0.0K
15:31 9,465.46 9,465.46 9,465.46 9,465.46 0.0K
15:32 9,463.53 9,463.53 9,463.53 9,463.53 0.0K
15:33 9,459.82 9,459.82 9,459.82 9,459.82 0.0K
15:34 9,457.82 9,457.82 9,457.82 9,457.82 0.0K
15:35 9,458.50 9,458.50 9,458.50 9,458.50 0.0K
15:36 9,456.14 9,456.14 9,456.14 9,456.14 0.0K
15:37 9,455.56 9,455.56 9,455.56 9,455.56 0.0K
15:38 9,455.75 9,455.75 9,455.75 9,455.75 0.0K
15:39 9,455.06 9,455.06 9,455.06 9,455.06 0.0K
15:40 9,454.70 9,454.70 9,454.70 9,454.70 0.0K
15:41 9,449.83 9,449.83 9,449.83 9,449.83 0.0K
15:42 9,450.63 9,450.63 9,450.63 9,450.63 0.0K
15:43 9,450.41 9,450.41 9,450.41 9,450.41 0.0K
15:44 9,449.10 9,449.10 9,449.10 9,449.10 0.0K
15:45 9,448.04 9,448.04 9,448.04 9,448.04 0.0K
15:46 9,448.75 9,448.75 9,448.75 9,448.75 0.0K
15:47 9,447.25 9,447.25 9,447.25 9,447.25 0.0K
15:48 9,448.04 9,448.04 9,448.04 9,448.04 0.0K
15:49 9,446.69 9,446.69 9,446.69 9,446.69 0.0K
15:50 9,446.79 9,446.79 9,446.79 9,446.79 0.0K
15:51 9,447.14 9,447.14 9,447.14 9,447.14 0.0K
15:52 9,447.02 9,447.02 9,447.02 9,447.02 0.0K
15:53 9,447.43 9,447.43 9,447.43 9,447.43 0.0K
15:54 9,448.84 9,448.84 9,448.84 9,448.84 0.0K
15:55 9,447.92 9,447.92 9,447.92 9,447.92 0.0K
15:56 9,446.75 9,446.75 9,446.75 9,446.75 0.0K
15:57 9,444.98 9,444.98 9,444.98 9,444.98 0.0K
15:58 9,444.50 9,444.50 9,444.50 9,444.50 0.0K
15:59 9,443.28 9,443.28 9,443.28 9,443.28 0.0K
16:00 9,442.37 9,442.37 9,442.37 9,442.37 0.0K
16:01 9,436.75 9,436.75 9,436.75 9,436.75 0.0K
16:02 9,436.71 9,436.71 9,436.71 9,436.71 0.0K
16:03 9,436.17 9,436.17 9,436.17 9,436.17 0.0K
16:04 9,436.86 9,436.86 9,436.86 9,436.86 0.0K
16:05 9,437.34 9,437.34 9,437.34 9,437.34 0.0K
16:06 9,438.16 9,438.16 9,438.16 9,438.16 0.0K
16:07 9,438.26 9,438.26 9,438.26 9,438.26 0.0K
16:08 9,438.80 9,438.80 9,438.80 9,438.80 0.0K
16:09 9,439.28 9,439.28 9,439.28 9,439.28 0.0K
16:10 9,440.53 9,440.53 9,440.53 9,440.53 0.0K
16:11 9,441.16 9,441.16 9,441.16 9,441.16 0.0K
16:12 9,438.47 9,438.47 9,438.47 9,438.47 0.0K
16:13 9,434.90 9,434.90 9,434.90 9,434.90 0.0K
16:14 9,436.16 9,436.16 9,436.16 9,436.16 0.0K
16:15 9,436.94 9,436.94 9,436.94 9,436.94 0.0K
16:16 9,436.16 9,436.16 9,436.16 9,436.16 0.0K
16:17 9,435.38 9,435.38 9,435.38 9,435.38 0.0K
16:18 9,434.22 9,434.22 9,434.22 9,434.22 0.0K
16:19 9,431.70 9,431.70 9,431.70 9,431.70 0.0K
16:20 9,430.65 9,430.65 9,430.65 9,430.65 0.0K
16:21 9,431.76 9,431.76 9,431.76 9,431.76 0.0K
16:22 9,433.84 9,433.84 9,433.84 9,433.84 0.0K
16:23 9,434.09 9,434.09 9,434.09 9,434.09 0.0K
16:24 9,434.09 9,434.09 9,434.09 9,434.09 0.0K
16:25 9,431.12 9,431.12 9,431.12 9,431.12 0.0K
16:26 9,431.38 9,431.38 9,431.38 9,431.38 0.0K
16:27 9,431.09 9,431.09 9,431.09 9,431.09 0.0K
16:28 9,430.17 9,430.17 9,430.17 9,430.17 0.0K
16:29 9,430.33 9,430.33 9,430.33 9,430.33 0.0K
16:30 9,430.47 9,430.47 9,430.47 9,430.47 0.0K
16:31 9,431.52 9,431.52 9,431.52 9,431.52 0.0K
16:32 9,430.87 9,430.87 9,430.87 9,430.87 0.0K
16:33 9,430.39 9,430.39 9,430.39 9,430.39 0.0K
16:34 9,431.07 9,431.07 9,431.07 9,431.07 0.0K
16:35 9,429.65 9,429.65 9,429.65 9,429.65 0.0K
16:36 9,429.17 9,429.17 9,429.17 9,429.17 0.0K
16:37 9,430.36 9,430.36 9,430.36 9,430.36 0.0K
16:38 9,430.26 9,430.26 9,430.26 9,430.26 0.0K
16:39 9,431.20 9,431.20 9,431.20 9,431.20 0.0K
16:40 9,433.50 9,433.50 9,433.50 9,433.50 0.0K
16:41 9,435.70 9,435.70 9,435.70 9,435.70 0.0K
16:42 9,436.34 9,436.34 9,436.34 9,436.34 0.0K
16:43 9,437.30 9,437.30 9,437.30 9,437.30 0.0K
16:44 9,436.28 9,436.28 9,436.28 9,436.28 0.0K
16:45 9,436.24 9,436.24 9,436.24 9,436.24 0.0K
16:46 9,431.97 9,431.97 9,431.97 9,431.97 0.0K
16:47 9,433.11 9,433.11 9,433.11 9,433.11 0.0K
16:48 9,432.74 9,432.74 9,432.74 9,432.74 0.0K
16:49 9,431.47 9,431.47 9,431.47 9,431.47 0.0K
16:50 9,430.98 9,430.98 9,430.98 9,430.98 0.0K
16:51 9,431.07 9,431.07 9,431.07 9,431.07 0.0K
16:52 9,428.73 9,428.73 9,428.73 9,428.73 0.0K
16:53 9,428.25 9,428.25 9,428.25 9,428.25 0.0K
16:54 9,430.16 9,430.16 9,430.16 9,430.16 0.0K
16:55 9,430.93 9,430.93 9,430.93 9,430.93 0.0K
16:59 9,429.33 9,429.33 9,429.33 9,429.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし