Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ ブラジル →
12.61
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 11.77 11.79 11.68 11.70 99.7K
10:05 11.70 11.71 11.68 11.70 293.7K
10:10 11.71 11.73 11.70 11.70 166.6K
10:15 11.70 11.76 11.70 11.75 165.2K
10:20 11.74 11.76 11.73 11.75 89.9K
10:25 11.75 11.76 11.74 11.74 64.1K
10:30 11.74 11.77 11.73 11.77 92.5K
10:35 11.76 11.81 11.76 11.81 98.8K
10:40 11.82 11.86 11.81 11.86 190.2K
10:45 11.85 11.89 11.85 11.89 113.5K
10:50 11.87 11.89 11.86 11.87 80.1K
10:55 11.89 11.89 11.85 11.86 46.8K
11:00 11.86 11.88 11.85 11.86 47.5K
11:05 11.87 11.87 11.85 11.85 63.1K
11:10 11.85 11.88 11.84 11.85 37.4K
11:15 11.86 11.88 11.85 11.86 105.3K
11:20 11.86 11.89 11.84 11.88 283.7K
11:25 11.88 11.89 11.86 11.87 110.8K
11:30 11.86 11.88 11.85 11.88 57.4K
11:35 11.89 11.90 11.88 11.89 19.6K
11:40 11.88 11.91 11.88 11.91 177.1K
11:45 11.90 11.94 11.88 11.92 892.7K
11:50 11.92 11.92 11.90 11.90 75.9K
11:55 11.91 11.91 11.89 11.91 43.3K
12:00 11.91 11.92 11.90 11.91 39.8K
12:05 11.92 11.95 11.91 11.94 32.3K
12:10 11.93 11.95 11.93 11.93 50.4K
12:15 11.93 11.96 11.93 11.94 39.8K
12:20 11.94 12.00 11.94 11.99 301.5K
12:25 11.98 12.02 11.98 12.02 236.0K
12:30 12.01 12.06 12.00 12.01 826.4K
12:35 12.01 12.08 12.01 12.04 871.3K
12:40 12.02 12.02 12.01 12.01 21.1K
12:45 12.01 12.03 12.01 12.02 86.8K
12:50 12.02 12.03 12.01 12.01 33.6K
12:55 12.01 12.02 12.00 12.01 29.0K
13:00 12.01 12.04 12.01 12.02 56.2K
13:05 12.03 12.03 12.02 12.02 43.0K
13:10 12.02 12.03 12.01 12.01 72.5K
13:15 12.01 12.02 12.00 12.01 105.0K
13:20 12.00 12.01 12.00 12.00 67.2K
13:25 12.01 12.02 11.98 11.98 109.5K
13:30 11.99 11.99 11.97 11.98 68.0K
13:35 11.98 11.99 11.98 11.98 16.0K
13:40 11.99 11.99 11.97 11.97 175.6K
13:45 11.98 11.98 11.96 11.97 29.7K
13:50 11.96 11.97 11.95 11.96 36.0K
13:55 11.95 11.96 11.94 11.96 74.2K
14:00 11.96 11.96 11.94 11.96 64.6K
14:05 11.96 11.96 11.94 11.95 24.3K
14:10 11.95 11.95 11.93 11.95 79.6K
14:15 11.94 11.94 11.93 11.94 75.5K
14:20 11.94 11.95 11.93 11.94 54.8K
14:25 11.94 11.94 11.90 11.90 149.6K
14:30 11.91 11.92 11.89 11.91 100.2K
14:35 11.92 11.92 11.90 11.90 49.7K
14:40 11.91 11.91 11.89 11.89 104.3K
14:45 11.89 11.90 11.88 11.89 69.6K
14:50 11.88 11.90 11.88 11.88 109.8K
14:55 11.88 11.89 11.88 11.89 45.4K
15:00 11.89 11.90 11.88 11.89 114.5K
15:05 11.89 11.91 11.89 11.89 133.3K
15:10 11.89 11.90 11.89 11.89 148.1K
15:15 11.90 11.90 11.89 11.89 96.3K
15:20 11.90 11.92 11.90 11.91 115.8K
15:25 11.90 11.92 11.90 11.91 123.2K
15:30 11.92 11.93 11.90 11.93 225.5K
15:35 11.93 11.93 11.87 11.88 1,737.3K
15:40 11.88 11.89 11.87 11.88 77.7K
15:45 11.88 11.89 11.87 11.87 44.2K
15:50 11.87 11.88 11.85 11.86 299.3K
15:55 11.87 11.88 11.86 11.87 51.2K
16:00 11.88 11.91 11.87 11.91 157.5K
16:05 11.90 11.91 11.89 11.90 99.9K
16:10 11.91 11.91 11.88 11.88 126.6K
16:15 11.88 11.89 11.87 11.88 106.3K
16:20 11.87 11.88 11.86 11.86 107.4K
16:25 11.86 11.88 11.86 11.87 98.9K
16:30 11.87 11.88 11.86 11.87 145.5K
16:35 11.88 11.88 11.86 11.87 148.2K
16:40 11.87 11.89 11.87 11.87 163.9K
16:45 11.88 11.88 11.87 11.88 137.8K
16:50 11.87 11.88 11.85 11.88 236.0K
16:55 11.86 11.86 11.86 11.86 3,784.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし