Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ ブラジル →
12.61
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 11.68 11.71 11.66 11.70 104.5K
10:05 11.71 11.75 11.70 11.70 24.5K
10:10 11.70 11.74 11.70 11.74 189.2K
10:15 11.74 11.76 11.73 11.76 32.0K
10:20 11.76 11.79 11.74 11.77 43.4K
10:25 11.77 11.81 11.75 11.81 41.3K
10:30 11.81 11.85 11.80 11.84 52.3K
10:35 11.84 11.85 11.81 11.85 69.5K
10:40 11.84 11.87 11.83 11.83 76.7K
10:45 11.83 11.85 11.80 11.82 116.4K
10:50 11.82 11.84 11.81 11.83 126.7K
10:55 11.82 11.84 11.80 11.83 231.7K
11:00 11.83 11.84 11.81 11.84 55.8K
11:05 11.84 11.84 11.83 11.84 16.4K
11:10 11.84 11.86 11.82 11.86 71.3K
11:15 11.86 11.87 11.85 11.87 104.8K
11:20 11.87 11.88 11.84 11.87 114.3K
11:25 11.87 11.87 11.85 11.87 114.1K
11:30 11.87 11.87 11.84 11.86 108.4K
11:35 11.86 11.87 11.84 11.85 123.5K
11:40 11.84 11.86 11.83 11.85 185.2K
11:45 11.85 11.86 11.83 11.85 131.3K
11:50 11.85 11.86 11.83 11.84 128.5K
11:55 11.84 11.85 11.83 11.85 46.4K
12:00 11.84 11.86 11.83 11.86 145.1K
12:05 11.85 11.86 11.82 11.85 140.8K
12:10 11.85 11.86 11.84 11.86 119.4K
12:15 11.86 11.86 11.84 11.85 40.7K
12:20 11.86 11.86 11.84 11.86 73.6K
12:25 11.86 11.87 11.85 11.87 33.9K
12:30 11.87 11.88 11.85 11.86 353.6K
12:35 11.85 11.86 11.84 11.86 52.4K
12:40 11.86 11.86 11.85 11.86 27.5K
12:45 11.86 11.86 11.84 11.85 32.8K
12:50 11.85 11.86 11.84 11.84 75.9K
12:55 11.85 11.85 11.82 11.84 27.6K
13:00 11.84 11.84 11.81 11.83 42.1K
13:05 11.82 11.83 11.80 11.82 57.9K
13:10 11.82 11.82 11.80 11.81 19.2K
13:15 11.81 11.83 11.80 11.83 37.4K
13:20 11.83 11.83 11.82 11.83 46.8K
13:25 11.81 11.84 11.81 11.84 25.2K
13:30 11.84 11.84 11.83 11.84 48.3K
13:35 11.84 11.84 11.83 11.84 16.8K
13:40 11.84 11.84 11.81 11.82 180.3K
13:45 11.81 11.82 11.80 11.82 20.9K
13:50 11.82 11.83 11.81 11.83 171.8K
13:55 11.84 11.85 11.82 11.83 177.7K
14:00 11.83 11.85 11.83 11.84 172.8K
14:05 11.84 11.86 11.83 11.86 70.3K
14:10 11.86 11.88 11.86 11.88 65.7K
14:15 11.87 11.88 11.86 11.86 56.4K
14:20 11.86 11.86 11.84 11.86 32.9K
14:25 11.86 11.86 11.83 11.84 151.4K
14:30 11.84 11.84 11.83 11.84 28.5K
14:35 11.84 11.84 11.83 11.83 21.1K
14:40 11.84 11.84 11.82 11.83 36.2K
14:45 11.83 11.84 11.82 11.84 60.9K
14:50 11.84 11.84 11.83 11.84 41.0K
14:55 11.83 11.84 11.82 11.83 28.1K
15:00 11.83 11.84 11.80 11.82 125.2K
15:05 11.82 11.83 11.80 11.82 124.8K
15:10 11.81 11.82 11.79 11.81 109.8K
15:15 11.80 11.81 11.79 11.81 48.9K
15:20 11.79 11.81 11.79 11.81 53.4K
15:25 11.81 11.82 11.79 11.81 443.2K
15:30 11.81 11.82 11.80 11.81 57.7K
15:35 11.81 11.81 11.79 11.80 183.1K
15:40 11.80 11.92 11.79 11.91 348.9K
15:45 11.90 12.05 11.89 12.05 391.5K
15:50 12.04 12.04 11.94 11.95 161.7K
15:55 11.95 11.96 11.88 11.88 597.3K
16:00 11.88 11.91 11.87 11.90 151.2K
16:05 11.88 11.96 11.88 11.94 92.0K
16:10 11.94 11.97 11.92 11.97 242.5K
16:15 11.96 11.96 11.92 11.94 75.2K
16:20 11.93 11.96 11.85 11.87 1,222.2K
16:25 11.87 11.87 11.83 11.86 424.4K
16:30 11.86 11.88 11.85 11.88 172.7K
16:35 11.87 11.89 11.86 11.89 173.3K
16:40 11.88 11.93 11.88 11.93 377.6K
16:45 11.93 11.95 11.91 11.95 286.5K
16:50 11.95 11.96 11.93 11.94 799.2K
16:55 11.90 11.90 11.90 11.90 891.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし