Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ ブラジル →
12.61
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 11.86 11.91 11.83 11.89 295.6K
10:05 11.89 11.89 11.80 11.84 280.4K
10:10 11.85 11.86 11.83 11.85 226.1K
10:15 11.84 11.86 11.80 11.80 144.5K
10:20 11.80 11.83 11.79 11.83 36.6K
10:25 11.83 11.83 11.77 11.80 169.7K
10:30 11.80 11.80 11.76 11.77 123.1K
10:35 11.77 11.78 11.75 11.77 79.9K
10:40 11.77 11.77 11.75 11.75 56.9K
10:45 11.75 11.76 11.73 11.74 158.3K
10:50 11.75 11.77 11.75 11.76 162.6K
10:55 11.76 11.76 11.74 11.75 93.3K
11:00 11.74 11.77 11.74 11.75 58.6K
11:05 11.76 11.77 11.75 11.75 42.8K
11:10 11.75 11.78 11.75 11.77 81.0K
11:15 11.75 11.75 11.73 11.74 465.9K
11:20 11.74 11.75 11.73 11.75 68.3K
11:25 11.75 11.76 11.74 11.74 76.5K
11:30 11.74 11.76 11.74 11.74 64.2K
11:35 11.75 11.76 11.74 11.74 104.5K
11:40 11.75 11.78 11.75 11.77 78.3K
11:45 11.78 11.78 11.76 11.78 83.1K
11:50 11.78 11.78 11.74 11.75 78.7K
11:55 11.75 11.76 11.74 11.74 22.6K
12:00 11.75 11.75 11.74 11.74 36.8K
12:05 11.74 11.76 11.74 11.74 44.1K
12:10 11.74 11.75 11.72 11.74 73.6K
12:15 11.73 11.75 11.73 11.74 47.1K
12:20 11.73 11.75 11.73 11.73 28.6K
12:25 11.73 11.74 11.72 11.73 58.7K
12:30 11.72 11.74 11.72 11.74 108.0K
12:35 11.73 11.75 11.73 11.75 42.1K
12:40 11.74 11.76 11.74 11.75 58.7K
12:45 11.76 11.76 11.74 11.74 48.1K
12:50 11.75 11.75 11.74 11.74 31.4K
12:55 11.74 11.76 11.74 11.76 42.5K
13:00 11.76 11.76 11.74 11.75 111.0K
13:05 11.76 11.77 11.76 11.77 33.0K
13:10 11.76 11.77 11.75 11.75 116.0K
13:15 11.75 11.76 11.75 11.76 42.5K
13:20 11.75 11.76 11.74 11.75 128.5K
13:25 11.75 11.75 11.73 11.75 101.4K
13:30 11.74 11.75 11.74 11.75 202.4K
13:35 11.74 11.75 11.74 11.74 47.4K
13:40 11.74 11.75 11.74 11.74 97.1K
13:45 11.74 11.75 11.73 11.73 49.8K
13:50 11.74 11.74 11.72 11.72 65.4K
13:55 11.72 11.73 11.69 11.71 174.3K
14:00 11.71 11.71 11.70 11.71 28.6K
14:05 11.71 11.71 11.69 11.71 63.5K
14:10 11.70 11.72 11.70 11.71 50.8K
14:15 11.72 11.72 11.69 11.71 107.7K
14:20 11.70 11.71 11.69 11.70 78.0K
14:25 11.71 11.71 11.69 11.69 27.9K
14:30 11.70 11.70 11.69 11.69 71.8K
14:35 11.70 11.70 11.69 11.70 36.5K
14:40 11.69 11.70 11.69 11.69 30.5K
14:45 11.69 11.70 11.68 11.68 48.1K
14:50 11.68 11.69 11.68 11.68 41.5K
14:55 11.68 11.69 11.64 11.64 268.2K
15:00 11.64 11.66 11.64 11.66 131.4K
15:05 11.66 11.66 11.65 11.66 110.8K
15:10 11.65 11.66 11.65 11.65 56.3K
15:15 11.66 11.66 11.65 11.65 52.9K
15:20 11.65 11.66 11.65 11.65 106.8K
15:25 11.66 11.66 11.64 11.64 44.6K
15:30 11.64 11.65 11.63 11.64 133.7K
15:35 11.64 11.66 11.64 11.65 103.7K
15:40 11.64 11.65 11.64 11.64 45.9K
15:45 11.64 11.66 11.64 11.65 66.6K
15:50 11.65 11.66 11.65 11.65 73.7K
15:55 11.65 11.66 11.64 11.65 36.1K
16:00 11.66 11.67 11.65 11.67 110.1K
16:05 11.66 11.70 11.66 11.69 91.4K
16:10 11.69 11.70 11.68 11.69 69.7K
16:15 11.70 11.70 11.69 11.69 37.0K
16:20 11.69 11.70 11.69 11.69 38.6K
16:25 11.69 11.70 11.69 11.70 94.1K
16:30 11.69 11.70 11.69 11.69 180.1K
16:35 11.69 11.70 11.68 11.68 85.4K
16:40 11.68 11.70 11.67 11.69 231.3K
16:45 11.70 11.70 11.69 11.69 113.3K
16:50 11.69 11.70 11.68 11.69 147.4K
16:55 11.73 11.73 11.73 11.73 971.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし