Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ ブラジル →
12.61
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 11.69 11.74 11.69 11.74 89.3K
10:05 11.74 11.75 11.71 11.72 44.7K
10:10 11.72 11.74 11.70 11.72 28.6K
10:15 11.73 11.77 11.72 11.76 36.9K
10:20 11.76 11.77 11.74 11.75 30.3K
10:25 11.75 11.79 11.75 11.77 17.2K
10:30 11.79 11.84 11.78 11.83 55.1K
10:35 11.82 11.86 11.82 11.84 127.3K
10:40 11.83 11.85 11.81 11.81 85.8K
10:45 11.81 11.82 11.79 11.80 60.1K
10:50 11.80 11.80 11.78 11.80 60.6K
10:55 11.80 11.81 11.79 11.79 40.6K
11:00 11.80 11.84 11.80 11.82 41.0K
11:05 11.81 11.83 11.79 11.80 49.1K
11:10 11.79 11.81 11.79 11.79 30.2K
11:15 11.80 11.80 11.79 11.79 24.1K
11:20 11.79 11.80 11.78 11.80 25.3K
11:25 11.79 11.80 11.78 11.79 27.7K
11:30 11.80 11.81 11.78 11.79 28.0K
11:35 11.79 11.84 11.79 11.82 336.8K
11:40 11.83 11.83 11.81 11.81 56.7K
11:45 11.82 11.82 11.80 11.81 57.4K
11:50 11.80 11.82 11.80 11.81 21.4K
11:55 11.81 11.81 11.80 11.80 10.9K
12:00 11.81 11.82 11.80 11.80 66.7K
12:05 11.80 11.82 11.80 11.81 23.1K
12:10 11.81 11.83 11.81 11.81 46.7K
12:15 11.82 11.84 11.82 11.83 55.5K
12:20 11.84 11.84 11.83 11.84 7.0K
12:25 11.83 11.86 11.83 11.85 88.0K
12:30 11.86 11.86 11.83 11.83 77.8K
12:35 11.83 11.85 11.83 11.85 17.6K
12:40 11.83 11.85 11.83 11.85 36.4K
12:45 11.84 11.86 11.84 11.85 50.1K
12:50 11.86 11.87 11.85 11.87 14.1K
12:55 11.85 11.87 11.85 11.87 87.9K
13:00 11.87 11.87 11.86 11.87 8.2K
13:05 11.88 11.88 11.87 11.88 12.9K
13:10 11.87 11.88 11.87 11.88 16.5K
13:15 11.88 11.88 11.86 11.88 24.1K
13:20 11.88 11.88 11.86 11.86 9.6K
13:25 11.86 11.87 11.86 11.87 16.1K
13:30 11.86 11.88 11.86 11.87 9.7K
13:35 11.88 11.88 11.86 11.86 28.8K
13:40 11.87 11.87 11.86 11.87 9.5K
13:45 11.86 11.88 11.85 11.87 26.2K
13:50 11.87 11.87 11.86 11.87 10.7K
13:55 11.87 11.90 11.86 11.88 127.2K
14:00 11.89 11.91 11.89 11.91 89.0K
14:05 11.91 11.92 11.90 11.92 23.6K
14:10 11.92 11.93 11.90 11.93 1,677.1K
14:15 11.92 11.94 11.92 11.93 55.4K
14:20 11.93 11.93 11.90 11.91 23.5K
14:25 11.90 11.91 11.89 11.89 37.0K
14:30 11.90 11.90 11.88 11.90 39.1K
14:35 11.90 11.90 11.89 11.90 26.9K
14:40 11.90 11.90 11.88 11.89 17.0K
14:45 11.89 11.89 11.88 11.89 15.4K
14:50 11.89 11.89 11.87 11.89 12.8K
14:55 11.89 11.89 11.88 11.89 19.4K
15:00 11.88 11.90 11.88 11.90 193.1K
15:05 11.90 11.91 11.89 11.91 141.2K
15:10 11.91 11.92 11.90 11.91 54.4K
15:15 11.90 11.92 11.90 11.92 55.6K
15:20 11.92 11.92 11.91 11.92 20.9K
15:25 11.92 11.92 11.91 11.92 11.5K
15:30 11.92 11.92 11.91 11.91 99.6K
15:35 11.92 11.92 11.91 11.91 11.2K
15:40 11.92 11.93 11.92 11.92 28.2K
15:45 11.93 11.93 11.92 11.93 28.3K
15:50 11.93 11.93 11.92 11.93 13.1K
15:55 11.93 11.94 11.92 11.93 106.9K
16:00 11.92 11.93 11.92 11.93 33.8K
16:05 11.93 11.93 11.92 11.92 7.8K
16:10 11.93 11.93 11.92 11.92 6.9K
16:15 11.93 11.94 11.91 11.92 135.5K
16:20 11.92 11.92 11.90 11.91 78.2K
16:25 11.91 11.91 11.90 11.90 30.8K
16:30 11.91 11.91 11.89 11.89 46.2K
16:35 11.89 11.89 11.88 11.89 46.8K
16:40 11.88 11.89 11.88 11.89 19.6K
16:45 11.88 11.89 11.87 11.87 42.4K
16:50 11.88 11.89 11.87 11.89 199.9K
16:55 11.88 11.88 11.88 11.88 1,013.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし