Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ ブラジル →
12.61
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 11.87 11.88 11.84 11.84 207.9K
10:10 11.85 11.85 11.79 11.81 131.4K
10:15 11.83 11.83 11.78 11.80 48.5K
10:20 11.80 11.83 11.79 11.81 55.7K
10:25 11.82 11.85 11.81 11.84 36.4K
10:30 11.84 11.86 11.79 11.81 180.3K
10:35 11.80 11.80 11.76 11.77 137.7K
10:40 11.78 11.80 11.77 11.78 34.9K
10:45 11.79 11.82 11.78 11.81 60.5K
10:50 11.81 11.82 11.77 11.77 59.1K
10:55 11.78 11.78 11.76 11.76 30.0K
11:00 11.76 11.78 11.72 11.73 146.0K
11:05 11.74 11.75 11.71 11.71 36.2K
11:10 11.72 11.72 11.70 11.71 78.8K
11:15 11.70 11.73 11.70 11.72 35.5K
11:20 11.72 11.74 11.71 11.73 51.8K
11:25 11.74 11.76 11.73 11.75 34.7K
11:30 11.74 11.76 11.74 11.74 45.7K
11:35 11.73 11.75 11.71 11.71 138.9K
11:40 11.72 11.72 11.70 11.70 66.0K
11:45 11.70 11.72 11.70 11.70 63.7K
11:50 11.70 11.71 11.69 11.69 104.4K
11:55 11.70 11.73 11.70 11.73 202.6K
12:00 11.71 11.73 11.71 11.72 119.2K
12:05 11.72 11.75 11.71 11.74 112.8K
12:10 11.74 11.76 11.73 11.74 231.2K
12:15 11.74 11.76 11.73 11.74 215.1K
12:20 11.74 11.76 11.73 11.73 192.0K
12:25 11.73 11.74 11.73 11.73 77.5K
12:30 11.73 11.76 11.73 11.75 140.1K
12:35 11.75 11.76 11.74 11.75 108.8K
12:40 11.75 11.75 11.71 11.73 444.7K
12:45 11.74 11.77 11.74 11.76 119.3K
12:50 11.77 11.77 11.75 11.76 73.1K
12:55 11.76 11.76 11.75 11.76 51.7K
13:00 11.76 11.76 11.74 11.75 123.3K
13:05 11.75 11.77 11.75 11.76 76.9K
13:10 11.76 11.76 11.75 11.75 52.3K
13:15 11.76 11.77 11.75 11.77 92.5K
13:20 11.77 11.77 11.74 11.75 110.0K
13:25 11.75 11.77 11.75 11.76 105.1K
13:30 11.76 11.77 11.76 11.77 37.2K
13:35 11.76 11.79 11.76 11.79 113.4K
13:40 11.79 11.79 11.77 11.79 95.2K
13:45 11.78 11.80 11.78 11.78 56.0K
13:50 11.79 11.79 11.77 11.77 141.5K
13:55 11.78 11.79 11.76 11.77 113.6K
14:00 11.78 11.79 11.76 11.78 137.0K
14:05 11.78 11.78 11.76 11.76 143.8K
14:10 11.76 11.77 11.75 11.77 90.9K
14:15 11.77 11.77 11.76 11.76 47.3K
14:20 11.76 11.77 11.76 11.76 77.0K
14:25 11.76 11.76 11.73 11.73 140.3K
14:30 11.74 11.74 11.73 11.73 37.7K
14:35 11.74 11.74 11.72 11.73 102.6K
14:40 11.74 11.74 11.71 11.73 111.0K
14:45 11.73 11.75 11.72 11.75 104.8K
14:50 11.74 11.75 11.73 11.74 129.8K
14:55 11.74 11.74 11.71 11.71 163.5K
15:00 11.71 11.72 11.70 11.71 113.4K
15:05 11.71 11.71 11.69 11.69 213.0K
15:10 11.70 11.70 11.69 11.69 93.7K
15:15 11.69 11.71 11.68 11.69 247.3K
15:20 11.70 11.71 11.69 11.70 104.8K
15:25 11.71 11.71 11.68 11.68 138.6K
15:30 11.69 11.69 11.68 11.69 48.2K
15:35 11.68 11.70 11.68 11.69 91.1K
15:40 11.69 11.70 11.68 11.69 190.4K
15:45 11.69 11.70 11.68 11.69 45.2K
15:50 11.70 11.70 11.68 11.70 158.5K
15:55 11.69 11.70 11.69 11.69 52.2K
16:00 11.69 11.70 11.68 11.69 188.8K
16:05 11.70 11.71 11.69 11.71 59.0K
16:10 11.70 11.71 11.69 11.69 123.7K
16:15 11.70 11.71 11.68 11.69 188.2K
16:20 11.68 11.70 11.68 11.70 98.6K
16:25 11.70 11.70 11.67 11.68 311.2K
16:30 11.68 11.70 11.66 11.66 422.9K
16:35 11.66 11.68 11.65 11.67 122.3K
16:40 11.67 11.68 11.66 11.66 112.1K
16:45 11.66 11.67 11.65 11.65 456.8K
16:50 11.65 11.67 11.65 11.67 196.5K
16:55 11.70 11.70 11.70 11.70 1,585.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし