Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ ブラジル →
12.61
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 11.89 11.89 11.81 11.84 50.2K
10:05 11.85 11.90 11.85 11.87 47.5K
10:10 11.87 11.88 11.82 11.84 64.4K
10:15 11.84 11.86 11.82 11.82 24.7K
10:20 11.83 11.85 11.82 11.83 35.2K
10:25 11.83 11.84 11.82 11.83 23.3K
10:30 11.84 11.86 11.82 11.86 33.6K
10:35 11.85 11.87 11.84 11.84 58.0K
10:40 11.84 11.87 11.82 11.82 39.9K
10:45 11.83 11.84 11.82 11.82 51.9K
10:50 11.81 11.84 11.81 11.84 40.7K
10:55 11.83 11.84 11.81 11.81 47.6K
11:00 11.83 11.85 11.81 11.83 52.2K
11:05 11.83 11.85 11.82 11.83 89.3K
11:10 11.83 11.84 11.82 11.82 30.8K
11:15 11.82 11.85 11.82 11.85 122.6K
11:20 11.83 11.85 11.83 11.84 83.0K
11:25 11.83 11.85 11.83 11.84 19.9K
11:30 11.84 11.86 11.83 11.85 118.8K
11:35 11.84 11.87 11.84 11.87 117.6K
11:40 11.87 11.91 11.85 11.90 136.5K
11:45 11.91 11.92 11.89 11.89 98.1K
11:50 11.90 11.90 11.88 11.90 53.4K
11:55 11.89 11.91 11.88 11.90 33.6K
12:00 11.89 11.92 11.89 11.90 41.2K
12:05 11.91 11.92 11.90 11.90 68.9K
12:10 11.92 11.93 11.91 11.91 36.5K
12:15 11.92 11.92 11.89 11.90 115.3K
12:20 11.91 11.92 11.90 11.91 49.6K
12:25 11.91 11.92 11.90 11.92 26.7K
12:30 11.91 11.94 11.91 11.93 296.4K
12:35 11.92 11.94 11.92 11.93 36.2K
12:40 11.92 11.94 11.92 11.93 29.8K
12:45 11.92 11.95 11.92 11.93 55.1K
12:50 11.95 11.95 11.93 11.93 52.9K
12:55 11.93 11.95 11.90 11.90 178.5K
13:00 11.90 11.91 11.88 11.88 81.4K
13:05 11.89 11.89 11.88 11.88 16.0K
13:10 11.89 11.90 11.88 11.90 68.0K
13:15 11.89 11.91 11.88 11.89 95.5K
13:20 11.88 11.89 11.88 11.88 13.1K
13:25 11.89 11.90 11.88 11.89 48.3K
13:30 11.88 11.90 11.88 11.89 113.3K
13:35 11.88 11.91 11.88 11.89 260.9K
13:40 11.89 11.90 11.89 11.89 106.5K
13:45 11.89 11.91 11.88 11.90 186.6K
13:50 11.88 11.90 11.88 11.88 33.5K
13:55 11.88 11.89 11.88 11.88 36.7K
14:00 11.88 11.89 11.87 11.88 119.6K
14:05 11.88 11.88 11.86 11.88 37.7K
14:10 11.88 11.88 11.85 11.86 53.2K
14:15 11.85 11.86 11.84 11.84 199.8K
14:20 11.85 11.86 11.84 11.85 82.7K
14:25 11.84 11.85 11.84 11.84 54.5K
14:30 11.85 11.85 11.82 11.84 249.9K
14:35 11.84 11.84 11.83 11.83 39.1K
14:40 11.84 11.84 11.82 11.82 120.3K
14:45 11.82 11.83 11.81 11.83 143.4K
14:50 11.82 11.83 11.81 11.83 114.8K
14:55 11.82 11.83 11.81 11.83 121.8K
15:00 11.83 11.84 11.82 11.84 99.4K
15:05 11.84 11.86 11.82 11.86 230.9K
15:10 11.85 11.87 11.84 11.86 79.7K
15:15 11.86 11.86 11.85 11.86 18.2K
15:20 11.85 11.86 11.85 11.86 89.0K
15:25 11.86 11.86 11.84 11.85 100.7K
15:30 11.85 11.86 11.84 11.86 86.1K
15:35 11.85 11.86 11.85 11.85 78.8K
15:40 11.86 11.87 11.85 11.87 78.0K
15:45 11.86 11.87 11.86 11.86 57.0K
15:50 11.87 11.88 11.86 11.88 150.1K
15:55 11.87 11.88 11.86 11.87 107.1K
16:00 11.87 11.87 11.86 11.87 56.5K
16:05 11.87 11.88 11.86 11.88 78.2K
16:10 11.88 11.88 11.86 11.86 117.1K
16:15 11.87 11.87 11.86 11.86 232.2K
16:20 11.87 11.87 11.86 11.86 33.6K
16:25 11.87 11.89 11.85 11.88 699.9K
16:30 11.87 11.88 11.87 11.87 370.0K
16:35 11.87 11.88 11.87 11.88 72.1K
16:40 11.87 11.89 11.87 11.88 257.9K
16:45 11.87 11.88 11.85 11.85 479.7K
16:50 11.86 11.87 11.84 11.86 319.9K
16:55 11.91 11.91 11.91 11.91 1,180.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし