Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ ブラジル →
12.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 11.88 11.88 11.85 11.87 41.8K
10:05 11.86 11.90 11.85 11.90 29.2K
10:10 11.90 11.94 11.87 11.93 52.3K
10:15 11.93 11.96 11.91 11.92 64.8K
10:20 11.93 11.94 11.88 11.88 73.5K
10:25 11.88 11.95 11.87 11.92 147.4K
10:30 11.92 11.95 11.90 11.93 324.1K
10:35 11.93 11.94 11.92 11.93 64.9K
10:40 11.94 11.95 11.91 11.93 35.9K
10:45 11.93 11.94 11.91 11.92 208.5K
10:50 11.93 11.95 11.92 11.94 53.0K
10:55 11.95 11.98 11.95 11.97 124.4K
11:00 11.97 12.02 11.97 12.00 167.5K
11:05 12.00 12.04 12.00 12.02 63.1K
11:10 12.02 12.03 11.99 12.00 182.5K
11:15 12.00 12.01 11.98 11.99 81.3K
11:20 11.99 12.00 11.98 11.98 64.6K
11:25 11.99 12.00 11.98 12.00 64.2K
11:30 11.99 12.03 11.99 12.03 20.6K
11:35 12.02 12.03 11.99 11.99 55.2K
11:40 12.00 12.02 11.99 12.00 38.5K
11:45 12.00 12.00 11.97 11.98 272.2K
11:50 11.98 12.00 11.95 11.96 78.6K
11:55 11.95 11.97 11.95 11.96 32.5K
12:00 11.96 11.98 11.95 11.98 55.4K
12:05 11.97 11.98 11.94 11.94 61.7K
12:10 11.95 11.95 11.93 11.94 76.8K
12:15 11.95 11.95 11.92 11.95 106.4K
12:20 11.95 11.95 11.93 11.93 41.3K
12:25 11.93 11.95 11.91 11.91 71.1K
12:30 11.91 11.92 11.91 11.92 28.4K
12:35 11.90 11.91 11.89 11.90 80.4K
12:40 11.88 11.90 11.88 11.88 62.0K
12:45 11.88 11.90 11.88 11.89 61.3K
12:50 11.90 11.90 11.89 11.89 17.8K
12:55 11.89 11.91 11.87 11.90 173.4K
13:00 11.91 11.91 11.88 11.89 97.4K
13:05 11.89 11.90 11.88 11.88 68.7K
13:10 11.89 11.90 11.88 11.88 39.3K
13:15 11.88 11.89 11.88 11.89 27.3K
13:20 11.87 11.91 11.86 11.89 149.9K
13:25 11.91 11.91 11.86 11.88 208.1K
13:30 11.88 11.89 11.88 11.89 29.1K
13:35 11.88 11.91 11.88 11.89 74.0K
13:40 11.90 11.90 11.88 11.88 45.7K
13:45 11.89 11.89 11.88 11.89 30.5K
13:50 11.89 11.89 11.87 11.87 26.1K
13:55 11.87 11.89 11.86 11.89 107.2K
14:00 11.88 11.89 11.88 11.89 83.1K
14:05 11.90 11.91 11.88 11.89 125.4K
14:10 11.89 11.90 11.88 11.88 84.6K
14:15 11.88 11.89 11.88 11.88 27.2K
14:20 11.88 11.89 11.86 11.86 148.5K
14:25 11.86 11.87 11.86 11.86 21.8K
14:30 11.85 11.87 11.85 11.87 149.8K
14:35 11.87 11.87 11.85 11.87 86.3K
14:40 11.86 11.87 11.85 11.86 191.9K
14:45 11.86 11.87 11.86 11.86 209.1K
14:50 11.87 11.87 11.86 11.86 77.8K
14:55 11.86 11.87 11.86 11.87 95.3K
15:00 11.86 11.87 11.86 11.86 195.3K
15:05 11.86 11.90 11.86 11.90 492.0K
15:10 11.90 11.90 11.88 11.88 84.5K
15:15 11.88 11.89 11.86 11.88 225.7K
15:20 11.88 11.88 11.86 11.88 15.0K
15:25 11.87 11.88 11.85 11.85 90.5K
15:30 11.85 11.87 11.85 11.85 60.6K
15:35 11.85 11.86 11.85 11.85 30.2K
15:40 11.86 11.86 11.85 11.85 19.9K
15:45 11.85 11.86 11.85 11.86 85.6K
15:50 11.85 11.86 11.83 11.83 51.3K
15:55 11.83 11.84 11.82 11.82 50.7K
16:00 11.82 11.83 11.82 11.82 23.5K
16:05 11.81 11.83 11.81 11.82 51.9K
16:10 11.82 11.83 11.82 11.83 78.3K
16:15 11.82 11.84 11.82 11.83 42.0K
16:20 11.83 11.84 11.82 11.82 86.8K
16:25 11.82 11.84 11.82 11.83 121.9K
16:30 11.84 11.86 11.83 11.84 181.3K
16:35 11.83 11.85 11.83 11.83 120.8K
16:40 11.83 11.84 11.81 11.83 322.0K
16:45 11.83 11.84 11.82 11.82 249.3K
16:50 11.82 11.84 11.82 11.84 230.2K
16:55 11.83 11.88 11.83 11.88 3,448.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし