Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ ブラジル →
12.61
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 11.80 11.83 11.78 11.82 33.1K
10:05 11.82 11.93 11.82 11.90 84.7K
10:10 11.90 11.91 11.82 11.84 43.6K
10:15 11.84 11.86 11.79 11.80 78.5K
10:20 11.79 11.82 11.78 11.80 56.2K
10:25 11.80 11.82 11.78 11.82 53.3K
10:30 11.81 11.83 11.78 11.78 67.2K
10:35 11.78 11.78 11.72 11.72 97.6K
10:40 11.73 11.74 11.71 11.73 50.3K
10:45 11.74 11.76 11.72 11.75 48.7K
10:50 11.77 11.80 11.76 11.78 101.3K
10:55 11.79 11.79 11.77 11.78 44.3K
11:00 11.78 11.79 11.76 11.78 42.5K
11:05 11.77 11.78 11.75 11.77 94.7K
11:10 11.77 11.78 11.74 11.75 48.8K
11:15 11.76 11.76 11.74 11.75 30.2K
11:20 11.77 11.77 11.75 11.77 134.4K
11:25 11.77 11.78 11.75 11.77 229.4K
11:30 11.77 11.79 11.76 11.78 125.1K
11:35 11.79 11.81 11.77 11.81 160.1K
11:40 11.81 11.83 11.81 11.83 99.2K
11:45 11.83 11.83 11.82 11.83 67.5K
11:50 11.83 11.85 11.83 11.85 76.9K
11:55 11.85 11.87 11.85 11.86 112.9K
12:00 11.86 11.87 11.85 11.87 122.6K
12:05 11.87 11.88 11.85 11.87 56.1K
12:10 11.87 11.87 11.85 11.85 137.5K
12:15 11.85 11.86 11.85 11.86 95.8K
12:20 11.85 11.86 11.84 11.84 70.1K
12:25 11.85 11.85 11.82 11.83 102.7K
12:30 11.82 11.83 11.81 11.83 70.5K
12:35 11.83 11.83 11.82 11.83 55.7K
12:40 11.83 11.84 11.82 11.84 77.0K
12:45 11.84 11.84 11.82 11.83 106.9K
12:50 11.83 11.83 11.81 11.82 44.4K
12:55 11.82 11.83 11.80 11.83 87.7K
13:00 11.82 11.83 11.81 11.83 29.5K
13:05 11.83 11.83 11.81 11.81 60.7K
13:10 11.81 11.82 11.80 11.81 42.4K
13:15 11.80 11.81 11.78 11.79 97.7K
13:20 11.79 11.80 11.78 11.80 193.5K
13:25 11.79 11.81 11.78 11.80 198.1K
13:30 11.79 11.82 11.79 11.81 53.6K
13:35 11.81 11.84 11.80 11.83 142.9K
13:40 11.83 11.84 11.82 11.82 37.3K
13:45 11.83 11.84 11.82 11.84 28.3K
13:50 11.84 11.85 11.83 11.85 50.3K
13:55 11.85 11.85 11.84 11.85 52.1K
14:00 11.85 11.86 11.85 11.86 37.6K
14:05 11.86 11.90 11.86 11.88 120.8K
14:10 11.88 11.90 11.87 11.90 57.7K
14:15 11.90 11.91 11.89 11.89 99.7K
14:20 11.89 11.90 11.88 11.90 127.4K
14:25 11.90 11.91 11.90 11.90 113.0K
14:30 11.90 11.94 11.90 11.94 198.3K
14:35 11.94 11.94 11.92 11.93 128.1K
14:40 11.93 11.93 11.90 11.93 118.6K
14:45 11.93 11.93 11.90 11.92 83.3K
14:50 11.91 11.95 11.90 11.95 354.6K
14:55 11.94 11.97 11.93 11.97 498.2K
15:00 11.95 11.95 11.92 11.95 238.9K
15:05 11.95 11.95 11.93 11.95 101.4K
15:10 11.95 11.97 11.94 11.97 222.4K
15:15 11.97 11.97 11.95 11.97 99.6K
15:20 11.95 11.98 11.95 11.98 126.3K
15:25 11.98 11.98 11.93 11.94 127.3K
15:30 11.94 11.94 11.92 11.93 82.8K
15:35 11.93 11.94 11.92 11.94 166.9K
15:40 11.93 11.94 11.91 11.91 144.3K
15:45 11.92 11.94 11.92 11.94 84.3K
15:50 11.92 11.94 11.92 11.94 109.5K
15:55 11.94 11.94 11.92 11.93 156.1K
16:00 11.92 11.95 11.92 11.95 130.2K
16:05 11.95 11.96 11.94 11.95 44.0K
16:10 11.95 11.96 11.94 11.96 372.4K
16:15 11.96 11.96 11.94 11.96 173.3K
16:20 11.96 11.96 11.95 11.96 50.6K
16:25 11.96 11.96 11.94 11.96 117.9K
16:30 11.96 11.97 11.96 11.96 145.8K
16:35 11.97 11.99 11.96 11.98 183.0K
16:40 11.98 11.98 11.96 11.97 676.5K
16:45 11.97 11.98 11.95 11.97 250.2K
16:50 11.97 11.98 11.95 11.97 324.4K
16:55 11.96 11.96 11.96 11.96 1,392.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし