Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ ブラジル →
12.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 11.83 11.86 11.83 11.86 23.5K
10:05 11.86 11.96 11.85 11.94 39.1K
10:10 11.94 11.95 11.94 11.95 46.0K
10:15 11.94 11.94 11.90 11.93 100.1K
10:20 11.92 11.92 11.85 11.87 78.5K
10:25 11.86 11.86 11.82 11.83 108.9K
10:30 11.84 11.85 11.80 11.82 99.3K
10:35 11.81 11.85 11.80 11.84 75.7K
10:40 11.84 11.85 11.82 11.82 39.1K
10:45 11.81 11.83 11.80 11.81 51.6K
10:50 11.80 11.82 11.76 11.78 71.7K
10:55 11.77 11.82 11.77 11.80 59.9K
11:00 11.80 11.81 11.78 11.79 63.1K
11:05 11.80 11.82 11.78 11.81 141.2K
11:10 11.81 11.86 11.80 11.83 215.3K
11:15 11.83 11.84 11.80 11.80 376.2K
11:20 11.80 11.83 11.80 11.83 212.1K
11:25 11.82 11.84 11.80 11.81 242.8K
11:30 11.81 11.83 11.80 11.82 263.7K
11:35 11.81 11.83 11.79 11.79 157.5K
11:40 11.79 11.80 11.77 11.79 177.5K
11:45 11.79 11.83 11.79 11.81 172.3K
11:50 11.81 11.82 11.79 11.81 50.1K
11:55 11.81 11.83 11.79 11.83 99.5K
12:00 11.82 11.83 11.80 11.81 28.0K
12:05 11.80 11.81 11.79 11.79 36.0K
12:10 11.79 11.80 11.78 11.79 148.2K
12:15 11.79 11.82 11.78 11.81 149.6K
12:20 11.81 11.82 11.79 11.79 42.0K
12:25 11.79 11.80 11.77 11.80 93.2K
12:30 11.79 11.81 11.79 11.80 15.4K
12:35 11.81 11.81 11.78 11.79 71.1K
12:40 11.79 11.80 11.78 11.80 30.0K
12:45 11.79 11.80 11.78 11.79 26.4K
12:50 11.79 11.80 11.79 11.79 26.7K
12:55 11.79 11.80 11.79 11.79 14.2K
13:00 11.79 11.79 11.77 11.78 73.1K
13:05 11.78 11.79 11.77 11.77 22.8K
13:10 11.77 11.79 11.77 11.78 42.2K
13:15 11.78 11.78 11.77 11.77 73.7K
13:20 11.77 11.78 11.77 11.77 37.2K
13:25 11.77 11.79 11.77 11.77 44.3K
13:30 11.77 11.79 11.77 11.78 3,954.7K
13:35 11.78 11.79 11.78 11.78 22.6K
13:40 11.78 11.79 11.78 11.78 31.5K
13:45 11.78 11.80 11.77 11.77 33.3K
13:50 11.77 11.79 11.77 11.78 40.5K
13:55 11.77 11.79 11.77 11.79 22.1K
14:00 11.79 11.79 11.77 11.79 41.0K
14:05 11.78 11.80 11.78 11.79 40.6K
14:10 11.78 11.79 11.78 11.79 16.6K
14:15 11.78 11.79 11.78 11.78 99.0K
14:20 11.79 11.80 11.78 11.80 20.1K
14:25 11.79 11.80 11.79 11.79 15.3K
14:30 11.79 11.81 11.79 11.79 46.6K
14:35 11.79 11.80 11.77 11.77 60.0K
14:40 11.77 11.78 11.76 11.77 44.1K
14:45 11.78 11.79 11.77 11.78 38.9K
14:50 11.78 11.80 11.78 11.80 26.4K
14:55 11.79 11.80 11.78 11.79 42.8K
15:00 11.80 11.81 11.78 11.79 145.2K
15:05 11.80 11.80 11.79 11.79 24.4K
15:10 11.79 11.80 11.79 11.79 28.5K
15:15 11.79 11.80 11.79 11.79 16.1K
15:20 11.79 11.83 11.79 11.82 167.6K
15:25 11.82 11.84 11.81 11.84 52.9K
15:30 11.84 11.84 11.81 11.83 100.9K
15:35 11.83 11.83 11.81 11.82 32.2K
15:40 11.81 11.83 11.81 11.83 57.2K
15:45 11.83 11.83 11.81 11.81 90.5K
15:50 11.81 11.83 11.81 11.83 45.7K
15:55 11.83 11.83 11.81 11.82 46.9K
16:00 11.82 11.82 11.81 11.82 54.7K
16:05 11.82 11.84 11.81 11.84 138.9K
16:10 11.84 11.84 11.83 11.83 29.8K
16:15 11.84 11.84 11.80 11.81 284.0K
16:20 11.81 11.82 11.80 11.82 81.9K
16:25 11.81 11.83 11.81 11.81 125.0K
16:30 11.82 11.85 11.81 11.85 137.6K
16:35 11.85 11.86 11.84 11.85 100.6K
16:40 11.86 11.86 11.83 11.84 112.6K
16:45 11.83 11.84 11.82 11.83 94.5K
16:50 11.83 11.84 11.82 11.84 152.5K
16:55 11.87 11.87 11.87 11.87 1,014.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし