Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ ブラジル →
12.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 11.89 11.97 11.87 11.95 317.9K
10:10 11.94 11.96 11.84 11.90 116.6K
10:15 11.89 11.93 11.84 11.88 266.8K
10:20 11.86 11.86 11.83 11.86 506.9K
10:25 11.86 11.88 11.81 11.81 289.3K
10:30 11.83 11.86 11.80 11.86 338.2K
10:35 11.84 11.87 11.81 11.86 348.7K
10:40 11.86 11.90 11.86 11.90 275.8K
10:45 11.90 11.93 11.90 11.92 130.7K
10:50 11.92 11.93 11.90 11.91 62.9K
10:55 11.91 11.92 11.89 11.90 85.3K
11:00 11.90 11.92 11.88 11.92 106.8K
11:05 11.93 11.94 11.91 11.92 69.2K
11:10 11.93 11.94 11.91 11.91 73.9K
11:15 11.91 11.93 11.90 11.91 76.4K
11:20 11.92 11.94 11.91 11.94 112.1K
11:25 11.94 11.96 11.93 11.94 110.9K
11:30 11.94 11.98 11.94 11.96 174.1K
11:35 11.96 11.97 11.94 11.97 416.1K
11:40 11.95 11.97 11.95 11.97 65.2K
11:45 11.97 11.97 11.92 11.94 259.0K
11:50 11.93 11.95 11.92 11.94 89.8K
11:55 11.93 11.95 11.93 11.94 26.2K
12:00 11.94 11.94 11.88 11.88 239.0K
12:05 11.88 11.89 11.86 11.88 116.8K
12:10 11.87 11.87 11.84 11.86 278.0K
12:15 11.85 11.88 11.85 11.85 183.0K
12:20 11.86 11.87 11.85 11.85 44.6K
12:25 11.85 11.86 11.85 11.86 64.5K
12:30 11.85 11.87 11.84 11.85 154.9K
12:35 11.84 11.85 11.83 11.85 134.1K
12:40 11.84 11.85 11.83 11.83 57.3K
12:45 11.83 11.85 11.83 11.84 71.8K
12:50 11.84 11.87 11.83 11.86 110.8K
12:55 11.86 11.88 11.85 11.87 347.2K
13:00 11.88 11.91 11.87 11.91 74.3K
13:05 11.91 11.95 11.90 11.93 65.3K
13:10 11.94 11.94 11.92 11.93 64.5K
13:15 11.93 11.94 11.92 11.93 38.2K
13:20 11.93 11.94 11.93 11.93 34.1K
13:25 11.93 11.94 11.92 11.92 39.0K
13:30 11.93 11.93 11.91 11.93 60.8K
13:35 11.92 11.94 11.92 11.93 64.9K
13:40 11.94 11.94 11.92 11.92 49.9K
13:45 11.92 11.94 11.91 11.91 74.7K
13:50 11.91 11.93 11.91 11.92 102.0K
13:55 11.91 11.93 11.91 11.92 96.5K
14:00 11.92 11.93 11.92 11.92 74.2K
14:05 11.92 11.93 11.92 11.93 52.6K
14:10 11.92 11.93 11.92 11.92 44.2K
14:15 11.92 11.94 11.92 11.92 117.5K
14:20 11.92 11.93 11.91 11.92 55.6K
14:25 11.91 11.94 11.91 11.94 90.4K
14:30 11.93 11.94 11.92 11.92 62.3K
14:35 11.93 11.93 11.90 11.90 162.9K
14:40 11.90 11.93 11.90 11.91 132.9K
14:45 11.92 11.93 11.91 11.93 59.0K
14:50 11.92 11.93 11.92 11.93 51.0K
14:55 11.92 11.93 11.91 11.92 42.2K
15:00 11.92 11.94 11.92 11.93 119.5K
15:05 11.93 11.94 11.92 11.92 92.4K
15:10 11.92 11.94 11.92 11.92 467.7K
15:15 11.92 11.92 11.89 11.91 174.2K
15:20 11.91 11.92 11.89 11.91 247.8K
15:25 11.90 11.93 11.90 11.91 185.3K
15:30 11.91 11.91 11.88 11.88 99.4K
15:35 11.88 11.91 11.88 11.90 373.8K
15:40 11.91 11.91 11.88 11.88 357.8K
15:45 11.89 11.90 11.87 11.88 300.5K
15:50 11.87 11.88 11.87 11.87 67.5K
15:55 11.87 11.89 11.87 11.88 381.0K
16:00 11.88 11.91 11.87 11.89 80.1K
16:05 11.89 11.90 11.87 11.89 404.3K
16:10 11.88 11.91 11.88 11.89 263.9K
16:15 11.89 11.92 11.88 11.90 525.8K
16:20 11.89 11.90 11.89 11.89 93.4K
16:25 11.89 11.90 11.88 11.89 398.9K
16:30 11.90 11.90 11.88 11.88 113.5K
16:35 11.88 11.89 11.87 11.87 380.7K
16:40 11.87 11.89 11.87 11.89 155.5K
16:45 11.89 11.90 11.87 11.89 276.6K
16:50 11.89 11.90 11.88 11.88 185.6K
16:55 11.92 11.92 11.92 11.92 1,249.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし