Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ ブラジル →
12.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 12.52 12.61 12.52 12.57 65.3K
10:05 12.58 12.60 12.48 12.58 103.4K
10:10 12.60 12.62 12.51 12.60 194.8K
10:15 12.58 12.61 12.57 12.58 75.4K
10:20 12.57 12.60 12.53 12.57 202.1K
10:25 12.59 12.61 12.57 12.61 96.0K
10:30 12.61 12.63 12.58 12.60 118.7K
10:35 12.60 12.61 12.57 12.61 31.2K
10:40 12.60 12.60 12.55 12.58 50.1K
10:45 12.56 12.58 12.53 12.53 39.4K
10:50 12.54 12.54 12.50 12.51 30.8K
10:55 12.50 12.53 12.48 12.53 143.4K
11:00 12.53 12.53 12.50 12.50 206.5K
11:05 12.50 12.52 12.46 12.48 406.8K
11:10 12.48 12.52 12.46 12.48 237.4K
11:15 12.49 12.50 12.48 12.50 78.9K
11:20 12.49 12.58 12.49 12.56 263.1K
11:25 12.57 12.57 12.52 12.57 574.3K
11:30 12.56 12.58 12.53 12.55 171.5K
11:35 12.55 12.56 12.53 12.55 122.0K
11:40 12.54 12.55 12.52 12.54 154.9K
11:45 12.55 12.58 12.53 12.53 169.6K
11:50 12.53 12.54 12.51 12.52 830.6K
11:55 12.53 12.53 12.50 12.51 89.3K
12:00 12.52 12.55 12.52 12.55 146.8K
12:05 12.54 12.55 12.52 12.53 76.0K
12:10 12.54 12.54 12.51 12.52 75.8K
12:15 12.53 12.53 12.49 12.51 117.1K
12:20 12.50 12.51 12.49 12.51 41.0K
12:25 12.51 12.53 12.50 12.51 71.3K
12:30 12.51 12.54 12.51 12.53 67.0K
12:35 12.54 12.55 12.52 12.53 63.0K
12:40 12.53 12.54 12.52 12.53 49.7K
12:45 12.54 12.55 12.53 12.54 90.9K
12:50 12.54 12.57 12.53 12.55 191.8K
12:55 12.56 12.58 12.54 12.56 73.2K
13:00 12.56 12.57 12.54 12.54 75.4K
13:05 12.55 12.56 12.53 12.53 108.7K
13:10 12.54 12.54 12.52 12.52 136.3K
13:15 12.53 12.54 12.52 12.53 54.2K
13:20 12.54 12.54 12.52 12.52 51.9K
13:25 12.53 12.53 12.52 12.53 37.5K
13:30 12.52 12.53 12.52 12.52 37.3K
13:35 12.52 12.53 12.51 12.52 81.2K
13:40 12.53 12.54 12.52 12.53 46.6K
13:45 12.54 12.55 12.53 12.54 57.1K
13:50 12.55 12.55 12.53 12.54 52.8K
13:55 12.53 12.54 12.52 12.54 90.5K
14:00 12.54 12.55 12.53 12.55 48.7K
14:05 12.55 12.56 12.53 12.54 63.2K
14:10 12.53 12.56 12.53 12.54 108.4K
14:15 12.53 12.54 12.52 12.54 69.9K
14:20 12.54 12.54 12.52 12.53 47.7K
14:25 12.53 12.54 12.53 12.53 43.3K
14:30 12.54 12.56 12.52 12.54 236.7K
14:35 12.53 12.56 12.53 12.56 56.5K
14:40 12.56 12.58 12.55 12.56 111.6K
14:45 12.57 12.57 12.53 12.54 117.6K
14:50 12.53 12.58 12.53 12.56 306.1K
14:55 12.56 12.58 12.55 12.56 179.6K
15:00 12.57 12.57 12.55 12.56 54.9K
15:05 12.56 12.58 12.55 12.58 107.3K
15:10 12.58 12.60 12.56 12.56 117.5K
15:15 12.56 12.59 12.56 12.56 97.3K
15:20 12.56 12.59 12.56 12.58 176.7K
15:25 12.58 12.59 12.56 12.58 79.7K
15:30 12.58 12.59 12.56 12.57 98.3K
15:35 12.57 12.58 12.56 12.56 30.9K
15:40 12.57 12.58 12.55 12.57 205.5K
15:45 12.57 12.59 12.56 12.59 118.4K
15:50 12.59 12.60 12.58 12.59 75.7K
15:55 12.59 12.63 12.58 12.62 358.4K
16:00 12.62 12.62 12.59 12.61 106.6K
16:05 12.60 12.64 12.60 12.62 288.1K
16:10 12.63 12.64 12.62 12.63 120.4K
16:15 12.64 12.64 12.62 12.62 116.4K
16:20 12.62 12.64 12.61 12.62 193.3K
16:25 12.63 12.63 12.62 12.63 94.0K
16:30 12.63 12.63 12.60 12.61 174.8K
16:35 12.60 12.64 12.60 12.63 191.1K
16:40 12.64 12.65 12.61 12.61 448.3K
16:45 12.62 12.62 12.60 12.60 162.3K
16:50 12.61 12.61 12.58 12.58 279.7K
16:55 12.64 12.64 12.64 12.64 666.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし