Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ ブラジル →
12.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 12.27 12.27 12.20 12.26 69.1K
10:05 12.26 12.26 12.20 12.20 11.0K
10:10 12.20 12.27 12.20 12.25 21.5K
10:15 12.23 12.28 12.23 12.26 28.5K
10:20 12.27 12.29 12.26 12.27 30.6K
10:25 12.27 12.28 12.24 12.24 16.1K
10:30 12.24 12.25 12.20 12.23 228.5K
10:35 12.24 12.29 12.23 12.27 60.4K
10:40 12.28 12.32 12.26 12.26 132.5K
10:45 12.28 12.28 12.21 12.21 178.5K
10:50 12.21 12.23 12.19 12.21 77.9K
10:55 12.21 12.25 12.21 12.25 52.9K
11:00 12.25 12.28 12.25 12.26 61.2K
11:05 12.27 12.28 12.25 12.27 622.2K
11:10 12.27 12.31 12.27 12.29 78.5K
11:15 12.31 12.31 12.29 12.29 42.1K
11:20 12.29 12.31 12.29 12.29 53.0K
11:25 12.30 12.32 12.29 12.32 85.1K
11:30 12.31 12.32 12.29 12.31 26.4K
11:35 12.30 12.31 12.29 12.29 37.3K
11:40 12.29 12.31 12.29 12.30 38.0K
11:45 12.30 12.32 12.29 12.31 74.0K
11:50 12.31 12.32 12.27 12.27 240.8K
11:55 12.27 12.30 12.27 12.28 53.9K
12:00 12.29 12.29 12.26 12.27 34.2K
12:05 12.26 12.28 12.26 12.27 94.7K
12:10 12.27 12.30 12.27 12.29 98.7K
12:15 12.30 12.31 12.28 12.30 99.2K
12:20 12.30 12.32 12.29 12.30 105.7K
12:25 12.31 12.31 12.29 12.31 59.7K
12:30 12.31 12.32 12.27 12.27 139.4K
12:35 12.27 12.28 12.27 12.28 45.3K
12:40 12.28 12.28 12.25 12.26 71.9K
12:45 12.26 12.28 12.25 12.28 55.2K
12:50 12.28 12.30 12.28 12.30 94.3K
12:55 12.29 12.31 12.29 12.30 58.4K
13:00 12.30 12.31 12.29 12.30 84.0K
13:05 12.31 12.32 12.30 12.32 218.7K
13:10 12.31 12.32 12.29 12.30 155.4K
13:15 12.29 12.31 12.28 12.28 130.6K
13:20 12.28 12.29 12.27 12.27 495.1K
13:25 12.27 12.28 12.27 12.27 36.5K
13:30 12.27 12.27 12.25 12.25 149.0K
13:35 12.25 12.27 12.25 12.26 115.2K
13:40 12.26 12.27 12.26 12.27 30.8K
13:45 12.27 12.28 12.26 12.27 31.1K
13:50 12.27 12.28 12.26 12.26 51.3K
13:55 12.27 12.30 12.26 12.30 44.0K
14:00 12.30 12.30 12.28 12.29 170.6K
14:05 12.30 12.31 12.28 12.29 87.6K
14:10 12.29 12.31 12.29 12.29 65.3K
14:15 12.29 12.31 12.28 12.28 257.7K
14:20 12.28 12.30 12.27 12.27 78.8K
14:25 12.27 12.29 12.27 12.27 49.6K
14:30 12.27 12.28 12.26 12.26 64.7K
14:35 12.27 12.27 12.22 12.23 224.8K
14:40 12.24 12.27 12.24 12.26 102.2K
14:45 12.27 12.28 12.26 12.27 82.5K
14:50 12.28 12.28 12.26 12.28 113.4K
14:55 12.28 12.28 12.27 12.28 57.7K
15:00 12.27 12.30 12.27 12.29 1,176.8K
15:05 12.30 12.31 12.28 12.29 146.3K
15:10 12.29 12.29 12.26 12.28 136.9K
15:15 12.27 12.28 12.25 12.26 102.0K
15:20 12.26 12.27 12.24 12.26 182.5K
15:25 12.27 12.29 12.26 12.29 59.8K
15:30 12.28 12.31 12.28 12.30 173.5K
15:35 12.29 12.31 12.29 12.29 140.9K
15:40 12.29 12.30 12.28 12.30 83.7K
15:45 12.29 12.33 12.29 12.31 252.7K
15:50 12.31 12.32 12.30 12.31 164.7K
15:55 12.32 12.32 12.30 12.31 85.6K
16:00 12.30 12.31 12.29 12.30 68.3K
16:05 12.29 12.30 12.28 12.29 168.6K
16:10 12.29 12.30 12.28 12.28 67.8K
16:15 12.28 12.30 12.28 12.30 165.0K
16:20 12.30 12.31 12.29 12.30 110.6K
16:25 12.31 12.31 12.30 12.30 88.6K
16:30 12.31 12.32 12.30 12.30 169.9K
16:35 12.31 12.31 12.29 12.30 104.2K
16:40 12.30 12.31 12.29 12.30 228.7K
16:45 12.30 12.31 12.29 12.30 218.0K
16:50 12.30 12.36 12.30 12.34 581.1K
16:55 12.32 12.32 12.32 12.32 1,097.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし