Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ ブラジル →
12.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 12.20 12.21 12.17 12.19 43.9K
10:05 12.18 12.18 12.05 12.07 162.9K
10:10 12.07 12.08 12.03 12.03 88.5K
10:15 12.03 12.05 12.00 12.00 60.9K
10:20 12.00 12.01 11.95 11.96 68.0K
10:25 11.96 12.00 11.88 11.89 781.7K
10:30 11.90 11.94 11.88 11.90 174.3K
10:35 11.90 11.93 11.87 11.91 270.8K
10:40 11.91 11.92 11.90 11.90 31.4K
10:45 11.90 11.93 11.90 11.90 142.3K
10:50 11.90 11.90 11.87 11.89 162.8K
10:55 11.90 11.90 11.84 11.84 262.4K
11:00 11.84 11.85 11.80 11.80 484.6K
11:05 11.81 11.86 11.79 11.83 467.7K
11:10 11.84 11.88 11.83 11.88 438.3K
11:15 11.88 11.89 11.84 11.86 233.4K
11:20 11.86 11.90 11.85 11.90 275.0K
11:25 11.90 11.91 11.86 11.88 305.5K
11:30 11.87 11.91 11.86 11.86 840.4K
11:35 11.86 11.90 11.86 11.90 214.6K
11:40 11.90 11.91 11.88 11.89 92.7K
11:45 11.90 11.90 11.86 11.87 139.3K
11:50 11.86 11.87 11.84 11.87 243.3K
11:55 11.86 11.87 11.84 11.84 104.6K
12:00 11.85 11.85 11.80 11.82 309.8K
12:05 11.81 11.83 11.80 11.82 161.8K
12:10 11.81 11.82 11.79 11.80 176.6K
12:15 11.80 11.81 11.78 11.81 135.4K
12:20 11.81 11.81 11.79 11.80 151.7K
12:25 11.79 11.81 11.79 11.80 138.8K
12:30 11.81 11.83 11.80 11.81 250.0K
12:35 11.82 11.82 11.80 11.80 74.4K
12:40 11.81 11.83 11.80 11.82 188.8K
12:45 11.82 11.83 11.81 11.83 86.4K
12:50 11.83 11.84 11.82 11.83 85.4K
12:55 11.83 11.84 11.82 11.83 31.9K
13:00 11.83 11.84 11.82 11.83 63.3K
13:05 11.82 11.83 11.81 11.83 134.4K
13:10 11.82 11.83 11.81 11.81 75.6K
13:15 11.82 11.84 11.81 11.84 273.1K
13:20 11.83 11.84 11.82 11.84 92.9K
13:25 11.83 11.85 11.82 11.85 224.9K
13:30 11.84 11.85 11.83 11.84 103.5K
13:35 11.84 11.85 11.83 11.84 162.7K
13:40 11.83 11.86 11.83 11.85 118.1K
13:45 11.85 11.86 11.83 11.83 149.4K
13:50 11.83 11.84 11.82 11.82 45.8K
13:55 11.82 11.83 11.81 11.82 93.5K
14:00 11.82 11.83 11.80 11.80 178.4K
14:05 11.80 11.81 11.79 11.79 69.4K
14:10 11.79 11.80 11.78 11.78 74.3K
14:15 11.78 11.80 11.78 11.79 98.4K
14:20 11.80 11.81 11.78 11.79 325.8K
14:25 11.78 11.79 11.75 11.76 323.3K
14:30 11.76 11.77 11.74 11.75 193.8K
14:35 11.75 11.76 11.75 11.75 191.2K
14:40 11.75 11.76 11.75 11.76 68.5K
14:45 11.75 11.76 11.74 11.74 214.2K
14:50 11.74 11.76 11.74 11.74 186.7K
14:55 11.74 11.76 11.74 11.74 88.9K
15:00 11.74 11.76 11.74 11.74 102.8K
15:05 11.74 11.75 11.74 11.75 75.7K
15:10 11.75 11.76 11.74 11.75 191.5K
15:15 11.75 11.75 11.72 11.73 150.0K
15:20 11.73 11.75 11.73 11.74 86.1K
15:25 11.74 11.75 11.73 11.74 79.0K
15:30 11.74 11.75 11.72 11.74 105.4K
15:35 11.74 11.78 11.73 11.78 303.4K
15:40 11.77 11.78 11.75 11.76 102.9K
15:45 11.75 11.77 11.75 11.77 170.4K
15:50 11.76 11.78 11.76 11.78 163.5K
15:55 11.77 11.81 11.77 11.81 520.8K
16:00 11.82 11.82 11.80 11.81 247.0K
16:05 11.82 11.84 11.81 11.82 293.6K
16:10 11.82 11.91 11.82 11.90 977.6K
16:15 11.90 11.94 11.90 11.93 1,420.4K
16:20 11.93 11.94 11.92 11.94 1,112.6K
16:25 11.94 11.95 11.93 11.93 480.7K
16:30 11.94 11.96 11.93 11.94 414.3K
16:35 11.96 11.96 11.88 11.94 1,066.3K
16:40 11.92 11.93 11.88 11.89 579.5K
16:45 11.89 11.90 11.86 11.87 236.0K
16:50 11.89 11.90 11.87 11.88 329.1K
16:55 11.90 11.90 11.90 11.90 1,909.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし