Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ ブラジル →
12.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 11.80 11.83 11.77 11.80 135.4K
10:05 11.80 11.81 11.77 11.77 45.2K
10:10 11.77 11.85 11.77 11.82 84.4K
10:15 11.82 11.84 11.81 11.81 27.0K
10:20 11.81 11.83 11.76 11.82 33.1K
10:25 11.81 11.83 11.75 11.77 131.2K
10:30 11.76 11.78 11.76 11.76 140.6K
10:35 11.76 11.80 11.76 11.79 150.6K
10:40 11.79 11.83 11.79 11.81 235.9K
10:45 11.82 11.82 11.77 11.79 192.4K
10:50 11.78 11.82 11.77 11.81 221.0K
10:55 11.81 11.82 11.78 11.78 151.3K
11:00 11.78 11.79 11.75 11.77 145.2K
11:05 11.77 11.82 11.77 11.82 69.1K
11:10 11.81 11.82 11.79 11.79 80.9K
11:15 11.79 11.82 11.79 11.80 41.8K
11:20 11.81 11.83 11.81 11.83 53.0K
11:25 11.83 11.86 11.81 11.86 119.0K
11:30 11.86 11.88 11.85 11.85 118.0K
11:35 11.86 11.86 11.81 11.83 186.7K
11:40 11.82 11.83 11.80 11.82 119.4K
11:45 11.81 11.85 11.81 11.85 82.5K
11:50 11.85 11.85 11.83 11.84 71.8K
11:55 11.84 11.85 11.83 11.84 46.3K
12:00 11.84 11.88 11.84 11.88 106.2K
12:05 11.88 11.90 11.87 11.88 73.7K
12:10 11.89 11.89 11.88 11.88 28.2K
12:15 11.89 11.93 11.89 11.91 148.8K
12:20 11.92 11.98 11.91 11.97 688.5K
12:25 11.98 11.99 11.95 11.97 367.9K
12:30 11.96 12.01 11.96 11.98 332.3K
12:35 11.98 11.99 11.93 11.93 843.1K
12:40 11.94 11.94 11.91 11.92 367.3K
12:45 11.94 11.94 11.90 11.90 126.2K
12:50 11.91 11.91 11.89 11.90 207.6K
12:55 11.91 11.95 11.90 11.94 179.0K
13:00 11.94 11.96 11.93 11.95 429.3K
13:05 11.94 11.95 11.93 11.95 193.9K
13:10 11.94 11.96 11.94 11.94 173.0K
13:15 11.95 11.96 11.94 11.95 210.1K
13:20 11.95 11.96 11.94 11.94 160.1K
13:25 11.94 11.99 11.94 11.98 251.1K
13:30 12.00 12.00 11.95 11.97 205.9K
13:35 11.96 11.99 11.95 11.97 437.8K
13:40 11.96 11.98 11.96 11.96 135.0K
13:45 11.97 11.98 11.96 11.97 185.1K
13:50 11.97 11.97 11.94 11.94 187.5K
13:55 11.94 11.96 11.93 11.94 201.5K
14:00 11.95 11.96 11.94 11.95 148.9K
14:05 11.95 11.95 11.92 11.92 119.3K
14:10 11.92 11.93 11.92 11.92 173.3K
14:15 11.92 11.92 11.90 11.90 315.5K
14:20 11.90 11.91 11.89 11.90 233.1K
14:25 11.90 11.92 11.90 11.91 167.0K
14:30 11.91 11.92 11.89 11.89 270.6K
14:35 11.89 11.91 11.89 11.89 164.9K
14:40 11.89 11.90 11.88 11.88 102.7K
14:45 11.88 11.88 11.87 11.87 144.6K
14:50 11.87 11.88 11.86 11.86 123.4K
14:55 11.86 11.89 11.86 11.87 137.1K
15:00 11.87 11.91 11.87 11.90 1,106.5K
15:05 11.90 11.91 11.89 11.90 89.8K
15:10 11.90 11.94 11.90 11.92 316.5K
15:15 11.91 11.92 11.90 11.91 155.1K
15:20 11.91 11.92 11.88 11.89 501.1K
15:25 11.88 11.88 11.85 11.85 295.8K
15:30 11.85 11.87 11.85 11.85 352.1K
15:35 11.85 11.87 11.85 11.85 203.0K
15:40 11.86 11.88 11.85 11.87 197.7K
15:45 11.87 11.88 11.86 11.87 253.6K
15:50 11.87 11.89 11.87 11.88 190.0K
15:55 11.87 11.89 11.87 11.88 181.3K
16:00 11.88 11.89 11.86 11.86 202.4K
16:05 11.86 11.87 11.85 11.86 293.4K
16:10 11.85 11.86 11.84 11.85 168.0K
16:15 11.84 11.86 11.84 11.85 238.6K
16:20 11.84 11.86 11.84 11.86 463.8K
16:25 11.85 11.88 11.85 11.87 217.9K
16:30 11.87 11.91 11.87 11.91 517.2K
16:35 11.90 11.92 11.88 11.90 430.3K
16:40 11.89 11.90 11.88 11.89 194.5K
16:45 11.89 11.90 11.88 11.88 185.2K
16:50 11.88 11.89 11.80 11.81 2,458.8K
16:55 11.86 11.86 11.86 11.86 2,339.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし