Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ ブラジル →
12.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 11.79 11.79 11.78 11.79 13.0K
10:05 11.78 11.79 11.77 11.77 76.9K
10:10 11.77 11.79 11.75 11.76 62.4K
10:15 11.76 11.78 11.76 11.77 29.5K
10:20 11.76 11.78 11.76 11.76 56.7K
10:25 11.76 11.78 11.75 11.76 156.8K
10:30 11.76 11.76 11.72 11.75 80.4K
10:35 11.74 11.75 11.72 11.75 63.2K
10:40 11.74 11.75 11.72 11.73 65.2K
10:45 11.73 11.75 11.72 11.73 112.2K
10:50 11.72 11.73 11.68 11.69 745.6K
10:55 11.68 11.70 11.67 11.70 94.1K
11:00 11.69 11.71 11.69 11.70 90.4K
11:05 11.71 11.73 11.69 11.69 182.9K
11:10 11.69 11.71 11.69 11.69 96.4K
11:15 11.70 11.71 11.68 11.70 100.8K
11:20 11.69 11.71 11.69 11.69 140.4K
11:25 11.70 11.70 11.69 11.70 91.1K
11:30 11.70 11.70 11.68 11.69 83.5K
11:35 11.68 11.69 11.67 11.68 174.0K
11:40 11.69 11.69 11.65 11.66 212.0K
11:45 11.66 11.67 11.64 11.65 71.6K
11:50 11.65 11.67 11.62 11.63 319.2K
11:55 11.62 11.63 11.60 11.61 301.2K
12:00 11.62 11.63 11.61 11.63 214.2K
12:05 11.62 11.64 11.60 11.61 901.7K
12:10 11.59 11.60 11.58 11.58 88.7K
12:15 11.59 11.60 11.57 11.59 250.5K
12:20 11.59 11.59 11.58 11.58 59.1K
12:25 11.58 11.62 11.58 11.61 125.3K
12:30 11.62 11.62 11.59 11.59 92.6K
12:35 11.59 11.61 11.59 11.61 125.1K
12:40 11.60 11.61 11.59 11.60 100.1K
12:45 11.60 11.61 11.59 11.60 188.5K
12:50 11.60 11.61 11.59 11.60 74.0K
12:55 11.59 11.62 11.59 11.61 170.4K
13:00 11.61 11.66 11.61 11.65 390.6K
13:05 11.64 11.65 11.63 11.64 189.8K
13:10 11.64 11.67 11.63 11.67 141.1K
13:15 11.67 11.67 11.65 11.65 72.8K
13:20 11.65 11.68 11.65 11.67 127.1K
13:25 11.67 11.68 11.66 11.67 138.4K
13:30 11.67 11.68 11.67 11.67 41.5K
13:35 11.67 11.70 11.67 11.70 142.7K
13:40 11.69 11.70 11.69 11.69 399.9K
13:45 11.69 11.73 11.69 11.73 202.1K
13:50 11.72 11.74 11.72 11.72 275.6K
13:55 11.73 11.74 11.71 11.72 110.2K
14:00 11.72 11.73 11.71 11.71 213.4K
14:05 11.71 11.73 11.71 11.72 267.8K
14:10 11.72 11.73 11.71 11.72 121.6K
14:15 11.73 11.73 11.71 11.71 149.6K
14:20 11.71 11.73 11.71 11.72 114.5K
14:25 11.72 11.73 11.68 11.70 431.1K
14:30 11.69 11.71 11.68 11.68 1,162.9K
14:35 11.68 11.69 11.67 11.67 194.6K
14:40 11.67 11.70 11.67 11.69 352.5K
14:45 11.69 11.70 11.66 11.67 143.4K
14:50 11.67 11.68 11.65 11.65 342.4K
14:55 11.65 11.69 11.65 11.67 263.1K
15:00 11.67 11.71 11.67 11.68 395.7K
15:05 11.68 11.69 11.64 11.65 536.4K
15:10 11.65 11.67 11.64 11.64 288.7K
15:15 11.64 11.66 11.64 11.64 218.1K
15:20 11.64 11.66 11.64 11.64 76.2K
15:25 11.64 11.66 11.64 11.65 67.1K
15:30 11.65 11.68 11.65 11.67 230.9K
15:35 11.67 11.69 11.66 11.68 171.0K
15:40 11.69 11.69 11.67 11.68 119.0K
15:45 11.68 11.70 11.67 11.69 147.7K
15:50 11.68 11.72 11.68 11.71 186.2K
15:55 11.71 11.73 11.70 11.73 90.9K
16:00 11.73 11.73 11.70 11.72 116.9K
16:05 11.72 11.73 11.70 11.73 214.5K
16:10 11.73 11.73 11.72 11.73 137.9K
16:15 11.72 11.73 11.68 11.68 488.7K
16:20 11.69 11.70 11.66 11.69 472.6K
16:25 11.69 11.70 11.69 11.70 143.9K
16:30 11.70 11.71 11.69 11.70 130.1K
16:35 11.70 11.70 11.68 11.70 173.0K
16:40 11.69 11.71 11.68 11.70 151.4K
16:45 11.71 11.71 11.70 11.70 82.7K
16:50 11.69 11.70 11.66 11.66 419.6K
16:55 11.67 11.67 11.67 11.67 1,352.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし