Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ ブラジル →
12.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:10 11.47 11.47 11.43 11.44 245.3K
10:15 11.43 11.45 11.43 11.44 81.4K
10:20 11.43 11.49 11.43 11.48 47.6K
10:25 11.48 11.51 11.47 11.51 90.1K
10:30 11.51 11.54 11.49 11.51 64.9K
10:35 11.51 11.52 11.49 11.51 51.0K
10:40 11.49 11.52 11.48 11.50 69.3K
10:45 11.51 11.53 11.50 11.53 46.8K
10:50 11.53 11.54 11.51 11.53 1,112.3K
10:55 11.54 11.55 11.54 11.55 59.4K
11:00 11.54 11.55 11.51 11.52 116.8K
11:05 11.51 11.52 11.49 11.50 155.2K
11:10 11.50 11.54 11.49 11.54 146.4K
11:15 11.54 11.54 11.52 11.53 45.8K
11:20 11.54 11.56 11.52 11.55 73.2K
11:25 11.55 11.56 11.54 11.55 47.3K
11:30 11.56 11.56 11.54 11.54 106.9K
11:35 11.55 11.55 11.50 11.50 182.6K
11:40 11.51 11.53 11.50 11.52 55.6K
11:45 11.53 11.54 11.51 11.52 57.5K
11:50 11.52 11.53 11.51 11.53 31.7K
11:55 11.53 11.53 11.52 11.52 36.7K
12:00 11.52 11.53 11.51 11.51 63.1K
12:05 11.51 11.52 11.49 11.49 78.4K
12:10 11.49 11.51 11.49 11.50 129.1K
12:15 11.50 11.51 11.50 11.51 35.7K
12:20 11.51 11.52 11.50 11.52 72.1K
12:25 11.52 11.52 11.49 11.50 102.9K
12:30 11.50 11.51 11.49 11.51 49.9K
12:35 11.51 11.52 11.50 11.51 77.0K
12:40 11.51 11.51 11.50 11.50 69.7K
12:45 11.50 11.51 11.49 11.50 151.8K
12:50 11.49 11.51 11.48 11.51 126.6K
12:55 11.50 11.51 11.49 11.49 36.0K
13:00 11.50 11.53 11.49 11.52 121.3K
13:05 11.53 11.54 11.51 11.53 103.9K
13:10 11.53 11.55 11.53 11.53 52.4K
13:15 11.54 11.55 11.53 11.55 155.8K
13:20 11.55 11.55 11.53 11.54 124.4K
13:25 11.54 11.54 11.53 11.53 242.7K
13:30 11.53 11.53 11.51 11.52 200.3K
13:35 11.51 11.52 11.51 11.52 64.0K
13:40 11.52 11.52 11.51 11.51 78.7K
13:45 11.52 11.52 11.49 11.49 109.5K
13:50 11.49 11.50 11.48 11.49 62.4K
13:55 11.49 11.49 11.48 11.49 45.9K
14:00 11.49 11.50 11.48 11.49 166.5K
14:05 11.50 11.53 11.50 11.53 81.7K
14:10 11.53 11.54 11.51 11.54 59.2K
14:15 11.54 11.55 11.53 11.53 124.1K
14:20 11.53 11.54 11.52 11.53 71.0K
14:25 11.53 11.55 11.52 11.54 104.2K
14:30 11.54 11.55 11.53 11.53 98.3K
14:35 11.53 11.54 11.53 11.54 44.3K
14:40 11.54 11.54 11.52 11.53 64.9K
14:45 11.52 11.53 11.52 11.52 52.0K
14:50 11.53 11.53 11.52 11.52 107.3K
14:55 11.52 11.53 11.51 11.52 76.3K
15:00 11.53 11.54 11.52 11.54 133.6K
15:05 11.54 11.56 11.53 11.56 203.8K
15:10 11.56 11.56 11.55 11.56 79.8K
15:15 11.57 11.57 11.54 11.54 218.7K
15:20 11.55 11.56 11.54 11.56 116.6K
15:25 11.56 11.57 11.55 11.55 85.9K
15:30 11.56 11.56 11.55 11.56 261.3K
15:35 11.56 11.56 11.55 11.56 119.7K
15:40 11.56 11.56 11.55 11.56 152.0K
15:45 11.55 11.56 11.54 11.55 281.9K
15:50 11.55 11.57 11.55 11.57 183.9K
15:55 11.57 11.57 11.54 11.55 197.9K
16:00 11.55 11.56 11.54 11.56 119.4K
16:05 11.56 11.57 11.55 11.56 235.8K
16:10 11.57 11.57 11.56 11.57 525.3K
16:15 11.57 11.57 11.56 11.57 160.8K
16:20 11.58 11.58 11.56 11.58 296.1K
16:25 11.57 11.59 11.56 11.58 264.0K
16:30 11.57 11.58 11.56 11.57 137.2K
16:35 11.56 11.58 11.56 11.58 107.0K
16:40 11.58 11.60 11.57 11.59 352.3K
16:45 11.59 11.61 11.58 11.60 213.7K
16:55 11.75 11.75 11.75 11.75 7,783.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし