Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ ブラジル →
12.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 11.34 11.34 11.28 11.31 36.7K
10:05 11.31 11.37 11.30 11.37 91.0K
10:10 11.36 11.37 11.31 11.35 48.9K
10:15 11.36 11.42 11.36 11.42 185.3K
10:20 11.41 11.46 11.41 11.46 42.1K
10:25 11.46 11.48 11.45 11.48 305.4K
10:30 11.49 11.51 11.45 11.47 177.3K
10:35 11.47 11.51 11.46 11.47 108.5K
10:40 11.48 11.50 11.40 11.40 607.4K
10:45 11.41 11.47 11.41 11.44 278.0K
10:50 11.45 11.46 11.39 11.41 45.8K
10:55 11.40 11.42 11.39 11.42 301.3K
11:00 11.42 11.43 11.40 11.42 115.5K
11:05 11.42 11.43 11.39 11.39 66.4K
11:10 11.39 11.39 11.36 11.37 98.4K
11:15 11.37 11.41 11.36 11.40 133.3K
11:20 11.41 11.42 11.37 11.39 165.2K
11:25 11.39 11.39 11.35 11.36 62.4K
11:30 11.37 11.38 11.36 11.36 84.7K
11:35 11.37 11.37 11.34 11.34 262.9K
11:40 11.35 11.36 11.34 11.35 96.4K
11:45 11.35 11.37 11.34 11.36 90.0K
11:50 11.36 11.37 11.35 11.36 115.6K
11:55 11.36 11.37 11.35 11.36 120.4K
12:00 11.36 11.39 11.35 11.37 261.8K
12:05 11.37 11.37 11.34 11.34 76.4K
12:10 11.35 11.36 11.34 11.35 77.3K
12:15 11.35 11.36 11.34 11.36 43.4K
12:20 11.35 11.37 11.35 11.37 86.2K
12:25 11.36 11.41 11.35 11.40 383.7K
12:30 11.41 11.41 11.39 11.40 89.0K
12:35 11.41 11.42 11.39 11.40 472.8K
12:40 11.40 11.41 11.38 11.40 105.4K
12:45 11.39 11.43 11.39 11.42 108.8K
12:50 11.42 11.46 11.41 11.45 372.7K
12:55 11.45 11.45 11.43 11.44 142.4K
13:00 11.43 11.44 11.42 11.43 133.9K
13:05 11.43 11.44 11.42 11.44 99.2K
13:10 11.44 11.45 11.43 11.45 73.5K
13:15 11.44 11.46 11.44 11.45 90.2K
13:20 11.45 11.45 11.42 11.43 108.8K
13:25 11.43 11.44 11.42 11.43 67.6K
13:30 11.44 11.44 11.43 11.44 165.8K
13:35 11.44 11.46 11.43 11.43 103.2K
13:40 11.44 11.46 11.43 11.45 61.0K
13:45 11.45 11.46 11.43 11.45 263.5K
13:50 11.45 11.47 11.44 11.45 643.7K
13:55 11.46 11.48 11.46 11.48 162.2K
14:00 11.47 11.52 11.47 11.51 446.6K
14:05 11.51 11.51 11.50 11.51 47.8K
14:10 11.50 11.51 11.49 11.50 131.4K
14:15 11.51 11.51 11.49 11.51 158.7K
14:20 11.51 11.52 11.48 11.49 109.8K
14:25 11.49 11.49 11.48 11.49 48.9K
14:30 11.49 11.54 11.49 11.52 453.5K
14:35 11.52 11.53 11.51 11.52 126.5K
14:40 11.52 11.52 11.49 11.52 210.8K
14:45 11.51 11.51 11.50 11.51 87.4K
14:50 11.51 11.52 11.49 11.49 162.3K
14:55 11.50 11.51 11.49 11.50 522.1K
15:00 11.50 11.52 11.49 11.52 188.6K
15:05 11.52 11.56 11.51 11.54 202.3K
15:10 11.54 11.56 11.53 11.54 172.3K
15:15 11.55 11.56 11.54 11.55 188.4K
15:20 11.55 11.56 11.54 11.56 157.5K
15:25 11.55 11.56 11.53 11.55 177.5K
15:30 11.56 11.56 11.55 11.56 227.5K
15:35 11.55 11.56 11.54 11.55 122.9K
15:40 11.55 11.56 11.54 11.55 245.6K
15:45 11.55 11.57 11.55 11.56 292.5K
15:50 11.57 11.57 11.52 11.53 430.6K
15:55 11.53 11.53 11.51 11.53 150.8K
16:00 11.53 11.53 11.51 11.53 273.3K
16:05 11.53 11.53 11.50 11.51 289.9K
16:10 11.51 11.52 11.50 11.51 329.1K
16:15 11.50 11.51 11.49 11.51 847.4K
16:20 11.50 11.51 11.50 11.50 169.3K
16:25 11.50 11.51 11.49 11.49 180.1K
16:30 11.50 11.50 11.48 11.48 230.8K
16:35 11.48 11.51 11.48 11.49 344.3K
16:40 11.49 11.50 11.48 11.49 233.9K
16:45 11.49 11.51 11.49 11.50 423.9K
16:50 11.50 11.51 11.48 11.51 519.6K
16:55 11.53 11.53 11.53 11.53 2,881.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし