Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ ブラジル →
12.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 11.35 11.39 11.35 11.37 37.4K
10:05 11.37 11.39 11.37 11.39 12.7K
10:10 11.41 11.44 11.41 11.43 29.8K
10:15 11.42 11.45 11.42 11.43 18.1K
10:20 11.44 11.44 11.40 11.42 45.6K
10:25 11.42 11.42 11.40 11.41 25.6K
10:30 11.41 11.45 11.41 11.42 65.7K
10:35 11.42 11.44 11.39 11.44 140.1K
10:40 11.44 11.44 11.41 11.44 102.4K
10:45 11.44 11.45 11.43 11.44 50.7K
10:50 11.44 11.46 11.43 11.46 140.7K
10:55 11.46 11.49 11.45 11.49 98.0K
11:00 11.48 11.48 11.45 11.47 144.7K
11:05 11.47 11.48 11.45 11.46 71.0K
11:10 11.46 11.48 11.45 11.46 59.5K
11:15 11.47 11.47 11.44 11.45 177.9K
11:20 11.45 11.47 11.44 11.47 53.1K
11:25 11.46 11.49 11.46 11.48 144.5K
11:30 11.47 11.51 11.47 11.51 173.5K
11:35 11.51 11.52 11.50 11.51 148.5K
11:40 11.50 11.51 11.49 11.51 128.2K
11:45 11.50 11.53 11.50 11.52 196.9K
11:50 11.51 11.52 11.49 11.50 134.1K
11:55 11.50 11.51 11.49 11.51 46.2K
12:00 11.51 11.52 11.50 11.52 44.7K
12:05 11.51 11.52 11.49 11.50 129.8K
12:10 11.49 11.50 11.48 11.48 111.3K
12:15 11.49 11.50 11.48 11.49 396.6K
12:20 11.49 11.50 11.39 11.43 1,659.7K
12:25 11.43 11.45 11.42 11.45 194.2K
12:30 11.44 11.46 11.44 11.46 130.0K
12:35 11.45 11.46 11.44 11.44 133.9K
12:40 11.44 11.46 11.43 11.46 72.4K
12:45 11.46 11.46 11.43 11.44 146.7K
12:50 11.44 11.44 11.39 11.39 780.1K
12:55 11.39 11.42 11.38 11.41 147.9K
13:00 11.42 11.42 11.41 11.42 66.4K
13:05 11.41 11.42 11.40 11.41 112.0K
13:10 11.40 11.41 11.39 11.39 177.0K
13:15 11.40 11.40 11.38 11.40 140.4K
13:20 11.40 11.41 11.39 11.40 69.1K
13:25 11.39 11.41 11.39 11.40 101.8K
13:30 11.41 11.41 11.39 11.40 85.2K
13:35 11.40 11.41 11.39 11.40 139.3K
13:40 11.40 11.41 11.39 11.40 132.5K
13:45 11.40 11.42 11.39 11.41 227.8K
13:50 11.42 11.42 11.40 11.41 205.2K
13:55 11.41 11.42 11.41 11.42 133.6K
14:00 11.42 11.42 11.38 11.40 506.2K
14:05 11.39 11.41 11.38 11.41 218.3K
14:10 11.40 11.41 11.39 11.40 93.9K
14:15 11.40 11.40 11.39 11.40 89.3K
14:20 11.40 11.40 11.39 11.40 111.5K
14:25 11.39 11.40 11.38 11.40 720.3K
14:30 11.40 11.40 11.39 11.40 201.5K
14:35 11.40 11.42 11.39 11.41 371.1K
14:40 11.41 11.41 11.38 11.39 824.8K
14:45 11.39 11.39 11.37 11.38 86.8K
14:50 11.37 11.38 11.36 11.37 123.5K
14:55 11.36 11.37 11.35 11.36 193.9K
15:00 11.35 11.37 11.35 11.37 133.8K
15:05 11.37 11.38 11.35 11.36 164.8K
15:10 11.35 11.36 11.35 11.36 320.6K
15:15 11.35 11.36 11.33 11.35 224.5K
15:20 11.34 11.35 11.34 11.35 53.9K
15:25 11.34 11.35 11.33 11.34 161.5K
15:30 11.33 11.34 11.32 11.33 162.9K
15:35 11.32 11.33 11.32 11.33 158.8K
15:40 11.32 11.33 11.32 11.33 89.1K
15:45 11.32 11.33 11.30 11.31 461.4K
15:50 11.30 11.31 11.29 11.30 261.5K
15:55 11.29 11.31 11.29 11.30 122.4K
16:00 11.30 11.30 11.28 11.30 164.5K
16:05 11.29 11.30 11.28 11.30 332.0K
16:10 11.29 11.30 11.28 11.29 609.3K
16:15 11.28 11.30 11.28 11.29 178.8K
16:20 11.29 11.30 11.29 11.30 329.9K
16:25 11.30 11.32 11.29 11.32 407.0K
16:30 11.32 11.32 11.31 11.32 115.5K
16:35 11.31 11.33 11.31 11.33 438.9K
16:40 11.32 11.35 11.32 11.35 297.3K
16:45 11.34 11.35 11.32 11.33 360.7K
16:50 11.34 11.34 11.31 11.31 431.8K
16:55 11.34 11.34 11.34 11.34 1,638.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし