Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ ブラジル →
12.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 11.32 11.32 11.28 11.29 57.7K
10:05 11.28 11.32 11.28 11.32 71.2K
10:10 11.31 11.34 11.31 11.33 53.1K
10:15 11.33 11.34 11.31 11.32 46.6K
10:20 11.32 11.33 11.29 11.30 49.1K
10:25 11.31 11.33 11.29 11.31 35.0K
10:30 11.32 11.35 11.31 11.35 83.2K
10:35 11.35 11.36 11.33 11.35 56.0K
10:40 11.35 11.37 11.33 11.33 86.7K
10:45 11.34 11.34 11.31 11.31 51.7K
10:50 11.32 11.33 11.30 11.32 77.7K
10:55 11.33 11.34 11.31 11.32 56.3K
11:00 11.32 11.38 11.32 11.37 125.9K
11:05 11.37 11.38 11.36 11.36 61.6K
11:10 11.36 11.37 11.34 11.35 45.0K
11:15 11.35 11.36 11.34 11.34 33.5K
11:20 11.34 11.36 11.33 11.35 152.5K
11:25 11.35 11.40 11.35 11.39 651.6K
11:30 11.39 11.40 11.36 11.36 41.0K
11:35 11.36 11.38 11.36 11.36 60.1K
11:40 11.36 11.39 11.36 11.37 57.3K
11:45 11.37 11.38 11.36 11.37 52.7K
11:50 11.37 11.37 11.35 11.35 67.3K
11:55 11.35 11.37 11.34 11.34 55.8K
12:00 11.35 11.36 11.33 11.33 50.5K
12:05 11.33 11.34 11.31 11.32 69.6K
12:10 11.32 11.33 11.31 11.32 77.1K
12:15 11.33 11.35 11.32 11.34 91.7K
12:20 11.35 11.36 11.33 11.34 6,630.1K
12:25 11.34 11.34 11.32 11.33 103.2K
12:30 11.32 11.35 11.32 11.34 179.8K
12:35 11.34 11.35 11.33 11.34 113.2K
12:40 11.34 11.38 11.34 11.37 307.3K
12:45 11.37 11.40 11.37 11.39 117.9K
12:50 11.39 11.40 11.39 11.40 43.6K
12:55 11.40 11.41 11.39 11.39 27.3K
13:00 11.39 11.41 11.38 11.39 84.2K
13:05 11.39 11.40 11.37 11.39 39.9K
13:10 11.39 11.40 11.38 11.38 33.7K
13:15 11.38 11.40 11.38 11.39 81.6K
13:20 11.40 11.41 11.39 11.39 66.1K
13:25 11.39 11.42 11.39 11.41 63.2K
13:30 11.41 11.42 11.40 11.41 88.2K
13:35 11.42 11.42 11.41 11.42 29.4K
13:40 11.41 11.42 11.40 11.40 56.7K
13:45 11.42 11.42 11.39 11.40 77.8K
13:50 11.40 11.43 11.40 11.42 256.8K
13:55 11.40 11.42 11.39 11.40 76.2K
14:00 11.39 11.41 11.39 11.39 170.3K
14:05 11.39 11.40 11.38 11.38 126.3K
14:10 11.38 11.41 11.38 11.40 56.0K
14:15 11.41 11.41 11.39 11.40 61.0K
14:20 11.40 11.42 11.39 11.41 97.7K
14:25 11.42 11.42 11.40 11.41 31.6K
14:30 11.41 11.43 11.40 11.42 69.9K
14:35 11.42 11.44 11.42 11.43 42.4K
14:40 11.43 11.44 11.42 11.44 51.3K
14:45 11.44 11.44 11.43 11.43 23.0K
14:50 11.43 11.44 11.43 11.43 121.0K
14:55 11.43 11.44 11.43 11.43 43.3K
15:00 11.43 11.46 11.43 11.45 221.7K
15:05 11.45 11.47 11.45 11.45 44.4K
15:10 11.46 11.47 11.45 11.45 113.5K
15:15 11.45 11.46 11.44 11.45 62.8K
15:20 11.45 11.45 11.44 11.45 47.8K
15:25 11.45 11.45 11.42 11.42 92.5K
15:30 11.42 11.43 11.41 11.42 98.7K
15:35 11.42 11.44 11.41 11.42 103.1K
15:40 11.42 11.43 11.41 11.41 97.3K
15:45 11.42 11.43 11.41 11.43 47.9K
15:50 11.42 11.44 11.42 11.43 119.9K
15:55 11.44 11.44 11.41 11.41 350.7K
16:00 11.41 11.43 11.40 11.40 199.3K
16:05 11.40 11.42 11.32 11.34 1,846.3K
16:10 11.33 11.40 11.33 11.39 316.1K
16:15 11.40 11.42 11.39 11.41 209.3K
16:20 11.41 11.41 11.39 11.39 218.6K
16:25 11.39 11.41 11.39 11.41 100.2K
16:30 11.41 11.42 11.40 11.41 104.3K
16:35 11.40 11.42 11.40 11.40 148.2K
16:40 11.40 11.43 11.40 11.41 173.2K
16:45 11.42 11.43 11.39 11.40 316.1K
16:50 11.39 11.40 11.37 11.39 201.3K
16:55 11.35 11.35 11.35 11.35 1,293.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし