Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ ブラジル →
12.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 11.33 11.35 11.33 11.33 54.3K
10:05 11.33 11.35 11.32 11.35 85.6K
10:10 11.36 11.38 11.35 11.38 524.4K
10:15 11.38 11.42 11.38 11.41 60.9K
10:20 11.40 11.44 11.40 11.44 97.5K
10:25 11.43 11.48 11.43 11.48 163.9K
10:30 11.47 11.47 11.42 11.42 143.9K
10:35 11.42 11.42 11.34 11.34 277.5K
10:40 11.34 11.35 11.31 11.32 199.1K
10:45 11.33 11.36 11.32 11.36 149.2K
10:50 11.36 11.37 11.34 11.35 62.8K
10:55 11.35 11.37 11.35 11.35 86.9K
11:00 11.37 11.38 11.35 11.36 120.4K
11:05 11.36 11.38 11.35 11.36 50.6K
11:10 11.37 11.37 11.35 11.36 73.4K
11:15 11.35 11.36 11.33 11.33 66.6K
11:20 11.33 11.39 11.33 11.35 280.4K
11:25 11.35 11.39 11.35 11.37 76.0K
11:30 11.38 11.39 11.35 11.35 95.5K
11:35 11.35 11.38 11.35 11.37 76.7K
11:40 11.37 11.39 11.36 11.36 350.6K
11:45 11.36 11.38 11.36 11.37 156.2K
11:50 11.37 11.41 11.37 11.40 143.4K
11:55 11.40 11.41 11.39 11.40 69.7K
12:00 11.39 11.45 11.39 11.43 260.0K
12:05 11.43 11.44 11.42 11.44 59.6K
12:10 11.44 11.47 11.44 11.45 169.9K
12:15 11.47 11.49 11.46 11.47 339.9K
12:20 11.46 11.46 11.44 11.44 354.2K
12:25 11.44 11.46 11.43 11.44 120.0K
12:30 11.44 11.46 11.43 11.44 67.7K
12:35 11.45 11.46 11.43 11.45 110.5K
12:40 11.45 11.46 11.44 11.44 29.6K
12:45 11.44 11.48 11.44 11.47 105.3K
12:50 11.47 11.48 11.45 11.47 43.8K
12:55 11.46 11.49 11.45 11.48 91.1K
13:00 11.49 11.51 11.48 11.49 140.0K
13:05 11.49 11.50 11.49 11.50 18.7K
13:10 11.49 11.55 11.49 11.55 208.5K
13:15 11.54 11.56 11.54 11.54 131.3K
13:20 11.55 11.57 11.54 11.56 259.6K
13:25 11.55 11.58 11.55 11.57 117.4K
13:30 11.56 11.57 11.55 11.56 158.2K
13:35 11.55 11.56 11.49 11.52 425.4K
13:40 11.52 11.54 11.51 11.52 145.4K
13:45 11.51 11.53 11.50 11.51 117.1K
13:50 11.52 11.54 11.52 11.52 98.2K
13:55 11.52 11.57 11.52 11.55 239.3K
14:00 11.55 11.58 11.55 11.58 538.9K
14:05 11.58 11.58 11.55 11.58 935.9K
14:10 11.57 11.58 11.55 11.56 492.0K
14:15 11.55 11.58 11.55 11.57 307.8K
14:20 11.58 11.60 11.57 11.58 124.7K
14:25 11.58 11.59 11.56 11.58 130.5K
14:30 11.57 11.60 11.57 11.59 651.0K
14:35 11.60 11.61 11.59 11.61 247.2K
14:40 11.60 11.62 11.60 11.62 204.7K
14:45 11.62 11.63 11.61 11.62 228.4K
14:50 11.62 11.63 11.60 11.61 165.5K
14:55 11.62 11.63 11.60 11.62 86.4K
15:00 11.61 11.63 11.60 11.62 155.1K
15:05 11.62 11.63 11.61 11.61 98.3K
15:10 11.61 11.62 11.60 11.61 67.4K
15:15 11.62 11.63 11.60 11.63 126.3K
15:20 11.63 11.63 11.61 11.62 257.2K
15:25 11.62 11.63 11.61 11.63 96.1K
15:30 11.63 11.63 11.60 11.61 98.5K
15:35 11.60 11.62 11.59 11.62 196.7K
15:40 11.62 11.63 11.60 11.63 163.9K
15:45 11.63 11.65 11.62 11.65 736.4K
15:50 11.65 11.66 11.64 11.65 233.3K
15:55 11.65 11.65 11.64 11.65 119.2K
16:00 11.65 11.66 11.62 11.63 451.4K
16:05 11.63 11.64 11.60 11.61 124.3K
16:10 11.60 11.62 11.60 11.62 93.5K
16:15 11.61 11.64 11.61 11.63 138.6K
16:20 11.64 11.64 11.62 11.63 127.1K
16:25 11.63 11.63 11.61 11.62 153.9K
16:30 11.62 11.62 11.61 11.61 83.5K
16:35 11.62 11.63 11.61 11.61 426.8K
16:40 11.62 11.65 11.61 11.64 274.6K
16:45 11.65 11.65 11.63 11.64 261.0K
16:50 11.64 11.66 11.63 11.63 240.0K
16:55 11.63 11.63 11.63 11.63 2,519.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし