Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ ブラジル →
12.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 11.22 11.23 11.22 11.23 20.0K
10:05 11.20 11.21 11.18 11.19 73.2K
10:10 11.20 11.23 11.19 11.22 38.8K
10:15 11.21 11.24 11.21 11.24 20.9K
10:20 11.23 11.27 11.23 11.25 34.4K
10:25 11.25 11.27 11.25 11.25 15.5K
10:30 11.26 11.26 11.23 11.25 61.7K
10:35 11.26 11.28 11.24 11.24 285.9K
10:40 11.26 11.27 11.25 11.26 80.1K
10:45 11.27 11.29 11.26 11.26 91.0K
10:50 11.27 11.27 11.24 11.26 140.8K
10:55 11.26 11.26 11.24 11.26 159.7K
11:00 11.26 11.26 11.23 11.24 80.8K
11:05 11.24 11.26 11.22 11.23 196.9K
11:10 11.22 11.24 11.21 11.22 105.5K
11:15 11.23 11.24 11.21 11.23 60.2K
11:20 11.23 11.25 11.22 11.25 56.4K
11:25 11.24 11.31 11.22 11.30 433.4K
11:30 11.31 11.31 11.30 11.31 32.5K
11:35 11.31 11.32 11.29 11.30 181.9K
11:40 11.29 11.32 11.29 11.31 211.4K
11:45 11.32 11.35 11.31 11.34 279.4K
11:50 11.34 11.34 11.31 11.33 137.5K
11:55 11.32 11.33 11.31 11.31 73.5K
12:00 11.32 11.34 11.31 11.32 236.9K
12:05 11.32 11.34 11.32 11.34 138.1K
12:10 11.33 11.37 11.33 11.36 193.2K
12:15 11.36 11.37 11.33 11.34 100.0K
12:20 11.34 11.34 11.31 11.33 197.4K
12:25 11.32 11.33 11.31 11.32 93.3K
12:30 11.33 11.33 11.30 11.31 121.9K
12:35 11.30 11.31 11.29 11.31 547.2K
12:40 11.30 11.31 11.27 11.27 193.8K
12:45 11.27 11.28 11.23 11.23 230.6K
12:50 11.23 11.26 11.23 11.25 254.5K
12:55 11.26 11.26 11.25 11.26 73.8K
13:00 11.26 11.28 11.25 11.27 637.4K
13:05 11.27 11.29 11.27 11.28 191.3K
13:10 11.28 11.29 11.28 11.28 217.3K
13:15 11.28 11.29 11.27 11.27 93.4K
13:20 11.27 11.27 11.24 11.25 1,110.1K
13:25 11.24 11.25 11.24 11.25 137.4K
13:30 11.24 11.25 11.22 11.22 236.7K
13:35 11.24 11.24 11.22 11.22 65.2K
13:40 11.22 11.23 11.21 11.21 31.5K
13:45 11.21 11.23 11.20 11.23 230.2K
13:50 11.22 11.24 11.21 11.22 80.9K
13:55 11.22 11.24 11.22 11.22 105.6K
14:00 11.22 11.22 11.19 11.20 376.2K
14:05 11.20 11.21 11.19 11.20 116.4K
14:10 11.20 11.22 11.20 11.22 274.8K
14:15 11.21 11.23 11.21 11.23 147.3K
14:20 11.22 11.23 11.21 11.21 34.1K
14:25 11.21 11.22 11.19 11.19 186.3K
14:30 11.19 11.20 11.19 11.20 92.5K
14:35 11.19 11.20 11.18 11.20 134.0K
14:40 11.19 11.22 11.19 11.22 159.3K
14:45 11.21 11.23 11.21 11.23 143.4K
14:50 11.23 11.24 11.22 11.22 130.3K
14:55 11.22 11.23 11.20 11.21 209.5K
15:00 11.21 11.21 11.20 11.20 104.0K
15:05 11.20 11.22 11.20 11.22 110.5K
15:10 11.22 11.22 11.21 11.22 87.5K
15:15 11.22 11.23 11.21 11.23 123.6K
15:20 11.22 11.23 11.22 11.23 81.4K
15:25 11.23 11.24 11.22 11.24 87.7K
15:30 11.24 11.25 11.23 11.24 136.9K
15:35 11.24 11.26 11.24 11.24 97.9K
15:40 11.25 11.25 11.21 11.21 119.8K
15:45 11.22 11.23 11.21 11.22 75.0K
15:50 11.23 11.25 11.23 11.25 719.8K
15:55 11.24 11.26 11.24 11.26 388.4K
16:00 11.24 11.26 11.24 11.24 264.9K
16:05 11.24 11.28 11.24 11.28 357.8K
16:10 11.27 11.30 11.27 11.30 327.5K
16:15 11.29 11.30 11.28 11.28 705.0K
16:20 11.29 11.30 11.27 11.27 633.0K
16:25 11.28 11.29 11.27 11.29 230.9K
16:30 11.28 11.29 11.27 11.28 160.1K
16:35 11.27 11.28 11.26 11.27 190.4K
16:40 11.27 11.28 11.26 11.28 93.0K
16:45 11.27 11.29 11.27 11.28 104.9K
16:50 11.29 11.29 11.27 11.29 227.0K
16:55 11.26 11.26 11.26 11.26 1,329.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし