Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ ブラジル →
12.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 10.80 10.80 10.75 10.75 151.5K
10:10 10.74 10.77 10.72 10.73 96.5K
10:15 10.72 10.74 10.69 10.69 86.3K
10:20 10.69 10.71 10.69 10.69 66.3K
10:25 10.69 10.72 10.67 10.69 114.6K
10:30 10.68 10.77 10.68 10.77 85.1K
10:35 10.77 10.79 10.76 10.79 51.9K
10:40 10.79 10.79 10.75 10.75 179.4K
10:45 10.76 10.77 10.75 10.76 41.2K
10:50 10.75 10.77 10.75 10.76 53.5K
10:55 10.75 10.81 10.75 10.81 189.9K
11:00 10.80 10.81 10.77 10.78 108.7K
11:05 10.78 10.80 10.78 10.79 79.6K
11:10 10.79 10.80 10.78 10.80 65.3K
11:15 10.81 10.81 10.80 10.81 85.4K
11:20 10.80 10.83 10.79 10.82 48.4K
11:25 10.80 10.81 10.78 10.78 64.8K
11:30 10.78 10.80 10.78 10.78 106.9K
11:35 10.79 10.80 10.77 10.78 50.5K
11:40 10.78 10.78 10.76 10.77 95.0K
11:45 10.77 10.79 10.76 10.79 35.5K
11:50 10.78 10.80 10.78 10.78 56.8K
11:55 10.78 10.80 10.76 10.79 116.3K
12:00 10.79 10.81 10.78 10.81 112.9K
12:05 10.82 10.83 10.80 10.81 74.5K
12:10 10.80 10.83 10.80 10.83 41.9K
12:15 10.83 10.84 10.82 10.84 75.8K
12:20 10.83 10.86 10.82 10.85 114.5K
12:25 10.85 10.85 10.82 10.84 106.5K
12:30 10.83 10.85 10.82 10.84 58.7K
12:35 10.84 10.85 10.81 10.81 81.1K
12:40 10.81 10.82 10.79 10.81 76.6K
12:45 10.81 10.82 10.79 10.80 62.4K
12:50 10.79 10.81 10.79 10.81 74.4K
12:55 10.82 10.83 10.80 10.80 84.4K
13:00 10.80 10.82 10.79 10.80 61.2K
13:05 10.80 10.82 10.79 10.79 122.3K
13:10 10.78 10.80 10.78 10.80 145.6K
13:15 10.80 10.80 10.78 10.80 79.2K
13:20 10.80 10.81 10.79 10.81 59.6K
13:25 10.80 10.81 10.79 10.79 74.9K
13:30 10.79 10.80 10.78 10.79 39.0K
13:35 10.79 10.81 10.78 10.80 62.7K
13:40 10.79 10.81 10.79 10.80 84.4K
13:45 10.79 10.80 10.79 10.79 64.4K
13:50 10.79 10.82 10.79 10.80 93.9K
13:55 10.80 10.82 10.79 10.81 114.7K
14:00 10.80 10.84 10.80 10.80 354.0K
14:05 10.82 10.82 10.80 10.80 71.6K
14:10 10.80 10.81 10.80 10.81 42.8K
14:15 10.80 10.82 10.80 10.82 79.1K
14:20 10.81 10.82 10.80 10.81 78.1K
14:25 10.80 10.81 10.80 10.81 54.4K
14:30 10.81 10.82 10.80 10.82 55.6K
14:35 10.81 10.82 10.81 10.82 73.4K
14:40 10.81 10.82 10.81 10.82 92.5K
14:45 10.82 10.83 10.81 10.83 88.8K
14:50 10.82 10.87 10.82 10.86 163.4K
14:55 10.86 10.87 10.84 10.85 56.0K
15:00 10.85 10.85 10.84 10.85 49.3K
15:05 10.85 10.87 10.85 10.86 118.0K
15:10 10.86 10.87 10.85 10.86 190.2K
15:15 10.85 10.88 10.85 10.88 168.1K
15:20 10.88 10.88 10.86 10.87 170.0K
15:25 10.87 10.88 10.86 10.87 139.4K
15:30 10.87 10.88 10.86 10.88 110.0K
15:35 10.88 10.88 10.86 10.88 82.6K
15:40 10.86 10.87 10.85 10.87 93.7K
15:45 10.86 10.87 10.86 10.87 495.1K
15:50 10.86 10.88 10.86 10.88 99.6K
15:55 10.87 10.89 10.87 10.89 173.2K
16:00 10.88 10.90 10.88 10.90 121.5K
16:05 10.90 10.90 10.88 10.89 363.6K
16:10 10.89 10.90 10.88 10.90 112.6K
16:15 10.90 10.90 10.88 10.89 110.3K
16:20 10.89 10.91 10.88 10.91 215.6K
16:25 10.91 10.92 10.90 10.91 219.8K
16:30 10.92 10.92 10.90 10.90 124.5K
16:35 10.91 10.92 10.90 10.91 193.9K
16:40 10.91 10.92 10.90 10.92 259.1K
16:45 10.93 10.94 10.93 10.93 410.8K
16:50 10.92 10.94 10.92 10.92 301.0K
16:55 10.93 10.93 10.93 10.93 1,325.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし