Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ ブラジル →
12.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10.39 10.39 10.34 10.36 121.7K
10:05 10.36 10.41 10.34 10.35 77.2K
10:10 10.35 10.36 10.32 10.36 44.3K
10:15 10.36 10.41 10.35 10.36 77.4K
10:20 10.35 10.41 10.35 10.41 328.8K
10:25 10.41 10.49 10.41 10.46 269.3K
10:30 10.46 10.49 10.46 10.46 108.8K
10:35 10.45 10.50 10.45 10.47 199.1K
10:40 10.47 10.50 10.47 10.49 48.4K
10:45 10.49 10.52 10.47 10.51 129.0K
10:50 10.52 10.55 10.50 10.54 175.5K
10:55 10.54 10.56 10.53 10.55 134.1K
11:00 10.56 10.56 10.51 10.53 102.2K
11:05 10.52 10.53 10.47 10.49 129.6K
11:10 10.48 10.49 10.44 10.45 250.4K
11:15 10.45 10.49 10.44 10.47 503.7K
11:20 10.47 10.48 10.45 10.45 245.5K
11:25 10.45 10.47 10.43 10.44 168.0K
11:30 10.44 10.48 10.44 10.47 223.8K
11:35 10.48 10.50 10.46 10.48 251.7K
11:40 10.47 10.48 10.46 10.48 199.1K
11:45 10.47 10.51 10.46 10.47 542.7K
11:50 10.46 10.48 10.43 10.45 195.6K
11:55 10.44 10.45 10.42 10.43 90.9K
12:00 10.43 10.44 10.39 10.40 135.6K
12:05 10.40 10.42 10.39 10.40 129.0K
12:10 10.39 10.41 10.38 10.40 115.7K
12:15 10.39 10.44 10.38 10.40 702.2K
12:20 10.39 10.41 10.38 10.40 141.3K
12:25 10.39 10.43 10.39 10.43 131.4K
12:30 10.42 10.44 10.40 10.40 183.7K
12:35 10.42 10.44 10.39 10.43 244.9K
12:40 10.41 10.42 10.40 10.41 119.6K
12:45 10.40 10.43 10.39 10.42 172.7K
12:50 10.41 10.43 10.40 10.42 119.0K
12:55 10.41 10.42 10.39 10.40 213.3K
13:00 10.39 10.43 10.39 10.41 145.9K
13:05 10.41 10.45 10.41 10.44 127.2K
13:10 10.44 10.46 10.42 10.45 116.6K
13:15 10.46 10.46 10.44 10.46 124.1K
13:20 10.45 10.47 10.45 10.46 102.4K
13:25 10.45 10.48 10.45 10.45 175.5K
13:30 10.45 10.46 10.43 10.46 389.4K
13:35 10.46 10.48 10.44 10.44 175.6K
13:40 10.44 10.48 10.43 10.46 148.9K
13:45 10.47 10.50 10.46 10.50 204.6K
13:50 10.51 10.51 10.49 10.51 101.7K
13:55 10.50 10.51 10.48 10.48 113.4K
14:00 10.48 10.53 10.48 10.51 257.6K
14:05 10.51 10.52 10.47 10.47 135.0K
14:10 10.49 10.51 10.48 10.50 127.4K
14:15 10.50 10.53 10.42 10.50 1,127.1K
14:20 10.51 10.72 10.50 10.70 2,554.6K
14:25 10.70 10.82 10.70 10.73 1,130.0K
14:30 10.74 10.81 10.69 10.79 585.4K
14:35 10.79 10.81 10.73 10.75 407.9K
14:40 10.73 10.73 10.67 10.70 508.7K
14:45 10.69 10.75 10.69 10.71 396.5K
14:50 10.72 10.72 10.67 10.70 405.5K
14:55 10.70 10.73 10.67 10.70 418.9K
15:00 10.70 10.74 10.69 10.74 218.0K
15:05 10.74 10.74 10.62 10.65 456.5K
15:10 10.65 10.70 10.63 10.66 262.5K
15:15 10.64 10.66 10.61 10.62 389.7K
15:20 10.62 10.66 10.61 10.65 238.3K
15:25 10.65 10.67 10.63 10.63 238.4K
15:30 10.63 10.64 10.61 10.63 287.6K
15:35 10.63 10.63 10.61 10.62 225.3K
15:40 10.62 10.65 10.60 10.62 217.7K
15:45 10.63 10.63 10.59 10.59 477.2K
15:50 10.59 10.60 10.54 10.55 409.6K
15:55 10.55 10.57 10.54 10.55 331.8K
16:00 10.55 10.60 10.52 10.59 323.1K
16:05 10.59 10.60 10.56 10.58 232.0K
16:10 10.58 10.61 10.58 10.59 257.1K
16:15 10.58 10.62 10.58 10.61 179.6K
16:20 10.61 10.62 10.59 10.62 348.2K
16:25 10.62 10.65 10.61 10.62 275.5K
16:30 10.63 10.66 10.62 10.66 310.6K
16:35 10.66 10.66 10.61 10.62 364.9K
16:40 10.63 10.65 10.62 10.64 372.3K
16:45 10.63 10.66 10.63 10.66 484.5K
16:50 10.66 10.68 10.63 10.65 453.0K
16:55 10.65 10.65 10.63 10.63 1,924.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし