Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ ブラジル →
12.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10.58 10.62 10.56 10.62 82.1K
10:05 10.60 10.71 10.60 10.71 123.6K
10:10 10.70 10.76 10.68 10.70 308.0K
10:15 10.70 10.73 10.69 10.72 383.6K
10:20 10.73 10.81 10.72 10.79 232.1K
10:25 10.79 10.82 10.77 10.78 210.7K
10:30 10.78 10.84 10.78 10.82 259.7K
10:35 10.81 10.90 10.81 10.88 508.5K
10:40 10.89 10.89 10.87 10.88 143.0K
10:45 10.89 10.92 10.88 10.89 224.2K
10:50 10.90 10.91 10.87 10.88 116.5K
10:55 10.88 10.92 10.88 10.91 181.8K
11:00 10.92 10.94 10.91 10.93 116.0K
11:05 10.94 10.96 10.91 10.94 243.7K
11:10 10.94 10.94 10.91 10.91 65.4K
11:15 10.92 10.92 10.86 10.88 182.2K
11:20 10.87 10.87 10.83 10.86 259.0K
11:25 10.86 10.88 10.85 10.88 69.7K
11:30 10.88 10.90 10.87 10.90 298.1K
11:35 10.91 10.92 10.88 10.90 213.0K
11:40 10.90 10.90 10.85 10.87 211.3K
11:45 10.87 10.87 10.82 10.83 164.1K
11:50 10.83 10.84 10.81 10.82 227.4K
11:55 10.83 10.84 10.81 10.81 131.7K
12:00 10.81 10.83 10.81 10.82 91.5K
12:05 10.82 10.83 10.78 10.79 125.6K
12:10 10.79 10.82 10.74 10.75 1,008.1K
12:15 10.76 10.79 10.75 10.78 188.5K
12:20 10.77 10.78 10.74 10.77 84.6K
12:25 10.77 10.78 10.75 10.78 62.8K
12:30 10.77 10.78 10.75 10.76 89.2K
12:35 10.76 10.76 10.73 10.73 95.4K
12:40 10.74 10.74 10.73 10.74 28.1K
12:45 10.73 10.76 10.73 10.75 77.9K
12:50 10.75 10.76 10.74 10.75 67.2K
12:55 10.75 10.78 10.74 10.76 106.6K
13:00 10.77 10.80 10.76 10.80 75.3K
13:05 10.80 10.80 10.77 10.78 72.5K
13:10 10.78 10.78 10.76 10.77 79.2K
13:15 10.76 10.78 10.75 10.75 279.7K
13:20 10.75 10.75 10.73 10.75 258.2K
13:25 10.75 10.75 10.73 10.75 102.0K
13:30 10.74 10.75 10.74 10.75 64.6K
13:35 10.75 10.75 10.71 10.73 357.5K
13:40 10.73 10.74 10.72 10.73 171.7K
13:45 10.73 10.74 10.72 10.74 236.5K
13:50 10.73 10.74 10.72 10.74 156.4K
13:55 10.74 10.74 10.72 10.73 149.0K
14:00 10.73 10.75 10.72 10.75 123.4K
14:05 10.75 10.75 10.72 10.73 310.9K
14:10 10.73 10.74 10.72 10.73 134.9K
14:15 10.74 10.75 10.73 10.75 316.3K
14:20 10.75 10.75 10.74 10.75 52.2K
14:25 10.75 10.75 10.73 10.74 189.4K
14:30 10.74 10.74 10.72 10.72 392.7K
14:35 10.72 10.73 10.72 10.73 129.9K
14:40 10.73 10.73 10.72 10.73 50.6K
14:45 10.72 10.74 10.72 10.74 70.8K
14:50 10.74 10.77 10.73 10.76 937.7K
14:55 10.76 10.78 10.76 10.77 161.8K
15:00 10.76 10.77 10.76 10.77 107.3K
15:05 10.77 10.77 10.74 10.76 196.5K
15:10 10.76 10.77 10.74 10.77 85.5K
15:15 10.77 10.77 10.76 10.77 130.8K
15:20 10.76 10.78 10.76 10.78 164.2K
15:25 10.79 10.80 10.77 10.79 315.0K
15:30 10.79 10.80 10.78 10.78 94.8K
15:35 10.80 10.83 10.79 10.81 566.5K
15:40 10.81 10.84 10.81 10.83 247.4K
15:45 10.83 10.83 10.82 10.83 97.6K
15:50 10.83 10.84 10.82 10.83 118.9K
15:55 10.83 10.83 10.82 10.83 45.9K
16:00 10.83 10.85 10.83 10.85 241.4K
16:05 10.85 10.85 10.82 10.83 157.6K
16:10 10.84 10.84 10.82 10.84 108.0K
16:15 10.84 10.84 10.81 10.83 214.8K
16:20 10.83 10.84 10.82 10.83 133.3K
16:25 10.83 10.84 10.82 10.84 203.9K
16:30 10.83 10.86 10.82 10.86 1,108.2K
16:35 10.87 10.88 10.85 10.88 329.4K
16:40 10.88 10.88 10.85 10.87 480.8K
16:45 10.88 10.88 10.87 10.88 155.5K
16:50 10.88 10.88 10.86 10.88 228.9K
16:55 10.83 10.83 10.83 10.83 1,140.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし