Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ ブラジル →
12.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 10.50 10.51 10.44 10.46 124.0K
10:10 10.46 10.46 10.42 10.43 74.9K
10:15 10.43 10.43 10.41 10.41 63.0K
10:20 10.41 10.44 10.41 10.42 40.0K
10:25 10.42 10.46 10.42 10.46 44.3K
10:30 10.45 10.48 10.44 10.48 74.1K
10:35 10.48 10.48 10.45 10.45 48.9K
10:40 10.46 10.47 10.45 10.46 58.4K
10:45 10.47 10.47 10.45 10.45 36.4K
10:50 10.46 10.49 10.44 10.46 236.9K
10:55 10.46 10.48 10.44 10.47 81.5K
11:00 10.47 10.50 10.46 10.48 813.8K
11:05 10.48 10.51 10.47 10.51 79.3K
11:10 10.51 10.52 10.49 10.49 81.1K
11:15 10.49 10.51 10.49 10.51 61.5K
11:20 10.50 10.53 10.50 10.53 217.3K
11:25 10.53 10.55 10.51 10.55 127.0K
11:30 10.55 10.58 10.55 10.57 298.9K
11:35 10.57 10.58 10.55 10.58 83.2K
11:40 10.58 10.62 10.57 10.62 169.3K
11:45 10.61 10.64 10.61 10.63 214.1K
11:50 10.64 10.64 10.57 10.59 768.7K
11:55 10.59 10.60 10.57 10.57 658.4K
12:00 10.57 10.57 10.55 10.57 307.8K
12:05 10.57 10.58 10.53 10.56 519.7K
12:10 10.56 10.57 10.55 10.56 76.6K
12:15 10.57 10.64 10.57 10.63 383.4K
12:20 10.62 10.63 10.57 10.58 430.7K
12:25 10.57 10.59 10.56 10.58 114.4K
12:30 10.58 10.58 10.56 10.58 45.5K
12:35 10.58 10.59 10.57 10.57 54.9K
12:40 10.58 10.58 10.56 10.57 297.1K
12:45 10.57 10.57 10.55 10.57 183.2K
12:50 10.57 10.58 10.56 10.57 300.6K
12:55 10.57 10.58 10.57 10.57 38.0K
13:00 10.58 10.60 10.57 10.60 89.1K
13:05 10.60 10.60 10.58 10.58 42.9K
13:10 10.58 10.59 10.57 10.59 73.2K
13:15 10.58 10.59 10.56 10.57 119.8K
13:20 10.56 10.58 10.56 10.57 55.1K
13:25 10.57 10.59 10.56 10.59 94.3K
13:30 10.59 10.60 10.58 10.60 120.6K
13:35 10.60 10.60 10.57 10.58 477.2K
13:40 10.59 10.59 10.56 10.57 169.1K
13:45 10.57 10.58 10.52 10.55 760.7K
13:50 10.54 10.55 10.53 10.54 92.9K
13:55 10.53 10.55 10.52 10.54 73.6K
14:00 10.53 10.55 10.53 10.54 165.0K
14:05 10.54 10.57 10.52 10.55 753.0K
14:10 10.55 10.56 10.53 10.54 165.7K
14:15 10.53 10.56 10.53 10.55 261.2K
14:20 10.54 10.57 10.54 10.57 107.4K
14:25 10.56 10.58 10.56 10.58 84.4K
14:30 10.58 10.59 10.58 10.59 55.7K
14:35 10.59 10.60 10.58 10.59 85.1K
14:40 10.60 10.60 10.59 10.60 59.2K
14:45 10.60 10.60 10.58 10.59 77.1K
14:50 10.59 10.60 10.59 10.59 174.5K
14:55 10.58 10.60 10.57 10.58 48.2K
15:00 10.58 10.60 10.57 10.58 151.5K
15:05 10.57 10.59 10.57 10.59 79.6K
15:10 10.59 10.60 10.58 10.60 60.7K
15:15 10.59 10.60 10.58 10.59 55.1K
15:20 10.60 10.60 10.58 10.58 80.7K
15:25 10.59 10.59 10.57 10.58 43.4K
15:30 10.57 10.58 10.56 10.57 112.4K
15:35 10.57 10.58 10.55 10.56 146.5K
15:40 10.55 10.58 10.54 10.57 146.0K
15:45 10.57 10.59 10.57 10.57 88.6K
15:50 10.57 10.60 10.57 10.60 103.8K
15:55 10.59 10.60 10.57 10.57 63.2K
16:00 10.57 10.59 10.57 10.58 98.9K
16:05 10.58 10.60 10.58 10.59 102.7K
16:10 10.58 10.59 10.58 10.59 51.2K
16:15 10.58 10.60 10.57 10.57 184.0K
16:20 10.58 10.58 10.56 10.57 104.8K
16:25 10.56 10.57 10.55 10.56 104.7K
16:30 10.55 10.56 10.54 10.54 101.6K
16:35 10.56 10.56 10.54 10.54 123.1K
16:40 10.54 10.55 10.53 10.54 326.0K
16:45 10.54 10.55 10.53 10.54 122.5K
16:50 10.54 10.56 10.52 10.54 297.6K
16:55 10.55 10.55 10.55 10.55 1,077.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし