Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ ブラジル →
12.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10.46 10.48 10.46 10.48 20.7K
10:05 10.47 10.51 10.45 10.50 131.6K
10:10 10.51 10.55 10.51 10.54 46.0K
10:15 10.55 10.56 10.50 10.52 38.3K
10:20 10.52 10.52 10.48 10.50 45.8K
10:25 10.50 10.51 10.49 10.49 22.7K
10:30 10.50 10.54 10.50 10.54 51.9K
10:35 10.53 10.54 10.50 10.50 101.2K
10:40 10.50 10.52 10.50 10.52 67.5K
10:45 10.52 10.52 10.50 10.50 45.6K
10:50 10.50 10.51 10.49 10.50 115.7K
10:55 10.50 10.51 10.48 10.51 45.3K
11:00 10.51 10.52 10.50 10.52 122.3K
11:05 10.52 10.52 10.50 10.51 41.9K
11:10 10.51 10.51 10.50 10.51 36.2K
11:15 10.51 10.52 10.47 10.48 239.0K
11:20 10.47 10.49 10.47 10.48 92.2K
11:25 10.48 10.53 10.47 10.52 337.4K
11:30 10.52 10.53 10.50 10.52 45.6K
11:35 10.52 10.52 10.50 10.50 45.0K
11:40 10.49 10.51 10.48 10.51 61.6K
11:45 10.51 10.52 10.50 10.52 51.5K
11:50 10.52 10.52 10.48 10.49 143.3K
11:55 10.50 10.50 10.49 10.50 50.8K
12:00 10.50 10.50 10.48 10.49 48.4K
12:05 10.48 10.49 10.47 10.48 38.9K
12:10 10.48 10.49 10.46 10.49 111.8K
12:15 10.48 10.49 10.47 10.48 34.8K
12:20 10.48 10.49 10.47 10.49 93.6K
12:25 10.48 10.48 10.45 10.46 122.3K
12:30 10.45 10.46 10.44 10.45 115.2K
12:35 10.44 10.45 10.43 10.45 127.9K
12:40 10.44 10.46 10.44 10.46 48.1K
12:45 10.46 10.46 10.45 10.46 17.0K
12:50 10.45 10.46 10.44 10.45 114.8K
12:55 10.45 10.45 10.44 10.45 17.4K
13:00 10.45 10.46 10.44 10.45 67.1K
13:05 10.46 10.47 10.45 10.45 69.2K
13:10 10.46 10.46 10.44 10.46 31.5K
13:15 10.46 10.46 10.45 10.46 60.1K
13:20 10.46 10.46 10.44 10.44 59.5K
13:25 10.45 10.45 10.44 10.45 45.4K
13:30 10.44 10.45 10.42 10.42 131.4K
13:35 10.43 10.44 10.43 10.44 99.7K
13:40 10.43 10.44 10.43 10.43 43.1K
13:45 10.43 10.45 10.43 10.45 86.7K
13:50 10.44 10.45 10.44 10.45 51.6K
13:55 10.45 10.45 10.44 10.45 44.8K
14:00 10.44 10.45 10.43 10.45 125.1K
14:05 10.44 10.45 10.43 10.43 91.9K
14:10 10.44 10.44 10.42 10.43 89.6K
14:15 10.44 10.44 10.43 10.43 130.7K
14:20 10.43 10.46 10.43 10.46 146.2K
14:25 10.46 10.46 10.45 10.45 66.4K
14:30 10.45 10.46 10.45 10.46 60.0K
14:35 10.46 10.47 10.45 10.47 104.1K
14:40 10.46 10.48 10.46 10.48 162.5K
14:45 10.48 10.49 10.46 10.48 150.4K
14:50 10.48 10.49 10.46 10.48 144.6K
14:55 10.46 10.48 10.46 10.47 116.8K
15:00 10.48 10.48 10.47 10.48 59.0K
15:05 10.48 10.50 10.47 10.49 78.6K
15:10 10.49 10.51 10.49 10.50 168.7K
15:15 10.50 10.53 10.49 10.50 290.7K
15:20 10.50 10.51 10.49 10.50 115.9K
15:25 10.50 10.52 10.49 10.50 153.6K
15:30 10.51 10.52 10.50 10.51 101.8K
15:35 10.51 10.52 10.49 10.50 76.7K
15:40 10.49 10.50 10.48 10.48 62.6K
15:45 10.48 10.50 10.48 10.49 90.9K
15:50 10.49 10.49 10.47 10.47 86.7K
15:55 10.47 10.49 10.47 10.49 82.5K
16:00 10.48 10.49 10.46 10.47 252.3K
16:05 10.48 10.48 10.46 10.48 252.0K
16:10 10.47 10.48 10.46 10.47 254.9K
16:15 10.47 10.49 10.47 10.47 94.5K
16:20 10.47 10.48 10.47 10.48 78.7K
16:25 10.47 10.48 10.46 10.46 98.6K
16:30 10.47 10.48 10.46 10.47 115.5K
16:35 10.47 10.48 10.46 10.46 348.6K
16:40 10.46 10.48 10.46 10.47 123.1K
16:45 10.47 10.48 10.46 10.46 176.5K
16:50 10.46 10.48 10.45 10.47 151.4K
16:55 10.41 10.41 10.41 10.41 2,448.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし