Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ ブラジル →
12.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10.49 10.50 10.48 10.50 52.7K
10:05 10.50 10.51 10.48 10.48 65.2K
10:10 10.48 10.48 10.46 10.48 93.4K
10:15 10.47 10.47 10.45 10.46 55.0K
10:20 10.47 10.47 10.45 10.47 27.0K
10:25 10.47 10.49 10.46 10.49 47.4K
10:30 10.48 10.52 10.48 10.52 108.6K
10:35 10.51 10.51 10.49 10.50 59.2K
10:40 10.50 10.52 10.49 10.52 100.0K
10:45 10.52 10.53 10.51 10.52 72.3K
10:50 10.52 10.53 10.51 10.53 89.1K
10:55 10.52 10.52 10.50 10.51 216.9K
11:00 10.50 10.51 10.46 10.49 255.2K
11:05 10.49 10.49 10.44 10.44 128.0K
11:10 10.45 10.47 10.40 10.46 513.4K
11:15 10.45 10.46 10.42 10.44 134.4K
11:20 10.45 10.47 10.43 10.46 183.3K
11:25 10.46 10.49 10.45 10.47 200.5K
11:30 10.46 10.47 10.44 10.46 36.7K
11:35 10.45 10.45 10.42 10.44 49.6K
11:40 10.42 10.43 10.41 10.43 62.1K
11:45 10.41 10.43 10.41 10.43 68.6K
11:50 10.43 10.43 10.40 10.42 101.3K
11:55 10.41 10.42 10.40 10.42 69.2K
12:00 10.41 10.43 10.41 10.41 46.3K
12:05 10.41 10.42 10.41 10.42 44.8K
12:10 10.41 10.46 10.41 10.46 124.9K
12:15 10.47 10.48 10.45 10.46 68.5K
12:20 10.45 10.47 10.45 10.46 37.0K
12:25 10.46 10.46 10.44 10.44 28.3K
12:30 10.44 10.46 10.43 10.44 45.8K
12:35 10.44 10.45 10.43 10.45 25.7K
12:40 10.45 10.45 10.43 10.44 30.5K
12:45 10.44 10.46 10.44 10.45 44.0K
12:50 10.45 10.46 10.44 10.46 64.2K
12:55 10.45 10.46 10.45 10.45 28.0K
13:00 10.45 10.47 10.45 10.46 29.2K
13:05 10.45 10.47 10.45 10.47 51.0K
13:10 10.46 10.47 10.45 10.46 24.2K
13:15 10.45 10.46 10.45 10.45 29.6K
13:20 10.46 10.47 10.45 10.46 77.8K
13:25 10.47 10.47 10.46 10.46 20.5K
13:30 10.46 10.47 10.45 10.46 29.4K
13:35 10.45 10.46 10.45 10.45 50.0K
13:40 10.45 10.46 10.45 10.45 27.2K
13:45 10.45 10.46 10.45 10.46 26.8K
13:50 10.45 10.46 10.44 10.45 25.9K
13:55 10.45 10.46 10.44 10.44 30.9K
14:00 10.44 10.46 10.44 10.45 47.0K
14:05 10.45 10.47 10.45 10.46 54.6K
14:10 10.46 10.46 10.45 10.45 23.7K
14:15 10.45 10.46 10.44 10.46 66.7K
14:20 10.46 10.46 10.44 10.45 85.3K
14:25 10.44 10.46 10.44 10.45 45.4K
14:30 10.45 10.45 10.44 10.45 35.1K
14:35 10.44 10.47 10.44 10.46 31.6K
14:40 10.46 10.47 10.45 10.47 33.6K
14:45 10.45 10.47 10.45 10.46 21.8K
14:50 10.47 10.48 10.45 10.47 106.4K
14:55 10.47 10.48 10.45 10.46 34.9K
15:00 10.46 10.49 10.46 10.47 145.0K
15:05 10.48 10.54 10.47 10.53 192.0K
15:10 10.52 10.53 10.50 10.52 75.8K
15:15 10.52 10.52 10.50 10.50 52.8K
15:20 10.51 10.51 10.49 10.49 39.6K
15:25 10.49 10.50 10.47 10.48 83.8K
15:30 10.47 10.49 10.47 10.48 110.5K
15:35 10.49 10.50 10.47 10.49 125.8K
15:40 10.50 10.52 10.48 10.50 227.6K
15:45 10.49 10.51 10.49 10.49 48.4K
15:50 10.50 10.50 10.48 10.49 84.5K
15:55 10.50 10.51 10.49 10.49 44.1K
16:00 10.49 10.51 10.49 10.51 162.3K
16:05 10.50 10.51 10.50 10.51 94.5K
16:10 10.51 10.51 10.50 10.51 20.2K
16:15 10.50 10.51 10.49 10.50 61.6K
16:20 10.49 10.50 10.48 10.49 77.1K
16:25 10.50 10.50 10.48 10.49 50.7K
16:30 10.50 10.50 10.49 10.49 34.5K
16:35 10.51 10.51 10.48 10.50 205.5K
16:40 10.50 10.51 10.49 10.49 75.8K
16:45 10.49 10.50 10.49 10.50 44.6K
16:50 10.49 10.51 10.49 10.51 93.8K
16:55 10.48 10.48 10.48 10.48 1,155.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし