Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ ブラジル →
12.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10.60 10.61 10.59 10.59 59.2K
10:05 10.59 10.62 10.57 10.61 70.1K
10:10 10.61 10.63 10.59 10.61 108.1K
10:15 10.61 10.63 10.60 10.63 98.3K
10:20 10.63 10.63 10.59 10.60 267.7K
10:25 10.60 10.61 10.57 10.58 241.8K
10:30 10.59 10.59 10.56 10.56 201.5K
10:35 10.57 10.59 10.55 10.56 235.2K
10:40 10.56 10.58 10.54 10.56 109.0K
10:45 10.55 10.56 10.52 10.52 121.2K
10:50 10.53 10.53 10.50 10.50 55.3K
10:55 10.52 10.53 10.49 10.51 50.2K
11:00 10.50 10.51 10.49 10.49 69.7K
11:05 10.49 10.53 10.49 10.53 41.1K
11:10 10.52 10.55 10.52 10.53 30.1K
11:15 10.53 10.54 10.52 10.54 83.3K
11:20 10.54 10.58 10.54 10.57 103.9K
11:25 10.58 10.58 10.55 10.57 169.3K
11:30 10.57 10.57 10.55 10.56 74.6K
11:35 10.56 10.58 10.55 10.58 110.7K
11:40 10.58 10.58 10.56 10.56 58.0K
11:45 10.57 10.58 10.56 10.57 80.7K
11:50 10.58 10.58 10.56 10.57 95.7K
11:55 10.56 10.57 10.56 10.56 15.7K
12:00 10.57 10.59 10.56 10.58 106.4K
12:05 10.59 10.59 10.58 10.59 10.3K
12:10 10.59 10.59 10.58 10.59 22.8K
12:15 10.58 10.61 10.58 10.60 96.3K
12:20 10.59 10.61 10.59 10.60 34.9K
12:25 10.61 10.61 10.60 10.61 19.8K
12:30 10.61 10.63 10.60 10.63 77.3K
12:35 10.62 10.64 10.61 10.63 81.1K
12:40 10.63 10.68 10.63 10.67 312.9K
12:45 10.68 10.69 10.64 10.66 300.8K
12:50 10.65 10.66 10.64 10.66 87.7K
12:55 10.65 10.66 10.64 10.66 62.4K
13:00 10.66 10.66 10.64 10.64 111.5K
13:05 10.65 10.65 10.63 10.65 104.0K
13:10 10.65 10.66 10.63 10.66 209.2K
13:15 10.65 10.67 10.65 10.67 115.1K
13:20 10.66 10.67 10.65 10.66 73.7K
13:25 10.67 10.68 10.66 10.66 130.7K
13:30 10.67 10.67 10.65 10.67 89.4K
13:35 10.67 10.68 10.65 10.68 95.0K
13:40 10.67 10.68 10.67 10.67 24.0K
13:45 10.67 10.68 10.66 10.66 96.6K
13:50 10.66 10.68 10.66 10.68 53.5K
13:55 10.68 10.68 10.67 10.68 35.0K
14:00 10.68 10.68 10.66 10.68 66.0K
14:05 10.68 10.68 10.67 10.68 55.3K
14:10 10.68 10.68 10.67 10.68 24.2K
14:15 10.68 10.68 10.67 10.68 47.7K
14:20 10.68 10.69 10.67 10.68 103.7K
14:25 10.68 10.68 10.66 10.68 68.2K
14:30 10.67 10.68 10.67 10.68 40.0K
14:35 10.67 10.68 10.66 10.68 114.0K
14:40 10.67 10.68 10.67 10.68 69.2K
14:45 10.68 10.68 10.66 10.68 45.0K
14:50 10.67 10.70 10.67 10.68 185.0K
14:55 10.68 10.68 10.61 10.63 197.0K
15:00 10.62 10.66 10.62 10.63 63.4K
15:05 10.64 10.65 10.62 10.64 40.1K
15:10 10.63 10.65 10.63 10.64 32.9K
15:15 10.65 10.65 10.63 10.65 54.9K
15:20 10.65 10.65 10.63 10.63 88.6K
15:25 10.64 10.65 10.63 10.64 36.7K
15:30 10.63 10.64 10.61 10.61 132.2K
15:35 10.63 10.63 10.59 10.60 241.8K
15:40 10.60 10.60 10.57 10.58 124.1K
15:45 10.58 10.59 10.57 10.58 123.0K
15:50 10.59 10.59 10.57 10.57 112.9K
15:55 10.58 10.59 10.57 10.58 142.4K
16:00 10.59 10.59 10.57 10.57 102.5K
16:05 10.58 10.59 10.53 10.56 1,585.9K
16:10 10.57 10.58 10.54 10.55 472.9K
16:15 10.55 10.56 10.53 10.54 165.9K
16:20 10.55 10.55 10.51 10.52 157.1K
16:25 10.52 10.54 10.51 10.52 424.3K
16:30 10.53 10.53 10.51 10.51 295.9K
16:35 10.51 10.53 10.51 10.51 177.2K
16:40 10.52 10.54 10.52 10.54 148.1K
16:45 10.53 10.54 10.53 10.53 186.3K
16:50 10.53 10.54 10.53 10.54 125.1K
16:55 10.53 10.53 10.53 10.53 1,685.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし