Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ ブラジル →
12.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10.51 10.52 10.51 10.51 26.6K
10:05 10.50 10.51 10.48 10.50 27.4K
10:10 10.50 10.55 10.50 10.53 45.0K
10:15 10.53 10.55 10.51 10.55 42.5K
10:20 10.54 10.55 10.52 10.52 50.1K
10:25 10.52 10.52 10.49 10.50 90.6K
10:30 10.49 10.51 10.49 10.49 71.2K
10:35 10.49 10.51 10.48 10.49 74.3K
10:40 10.50 10.50 10.47 10.50 149.7K
10:45 10.49 10.52 10.48 10.51 121.8K
10:50 10.52 10.52 10.51 10.52 48.4K
10:55 10.52 10.53 10.51 10.52 42.7K
11:00 10.51 10.52 10.50 10.50 77.5K
11:05 10.51 10.53 10.50 10.52 76.1K
11:10 10.52 10.56 10.52 10.56 136.8K
11:15 10.55 10.57 10.55 10.57 133.5K
11:20 10.56 10.59 10.56 10.57 177.1K
11:25 10.57 10.60 10.57 10.58 333.8K
11:30 10.57 10.58 10.56 10.57 45.2K
11:35 10.58 10.58 10.54 10.54 61.8K
11:40 10.54 10.56 10.53 10.54 55.5K
11:45 10.54 10.56 10.54 10.56 32.1K
11:50 10.55 10.56 10.53 10.54 82.3K
11:55 10.54 10.55 10.53 10.54 75.4K
12:00 10.54 10.55 10.52 10.53 63.7K
12:05 10.52 10.53 10.51 10.52 104.7K
12:10 10.52 10.53 10.51 10.53 94.7K
12:15 10.52 10.52 10.50 10.52 122.4K
12:20 10.51 10.53 10.50 10.51 70.4K
12:25 10.52 10.53 10.51 10.52 71.6K
12:30 10.52 10.53 10.51 10.53 70.7K
12:35 10.52 10.54 10.52 10.52 64.2K
12:40 10.53 10.54 10.53 10.53 61.9K
12:45 10.53 10.54 10.52 10.53 96.9K
12:50 10.52 10.53 10.51 10.52 55.4K
12:55 10.53 10.54 10.52 10.52 159.4K
13:00 10.52 10.55 10.52 10.54 98.0K
13:05 10.54 10.55 10.53 10.54 82.9K
13:10 10.53 10.54 10.52 10.54 89.3K
13:15 10.53 10.54 10.53 10.54 38.6K
13:20 10.53 10.54 10.52 10.53 115.3K
13:25 10.53 10.54 10.53 10.54 46.8K
13:30 10.53 10.54 10.53 10.53 66.2K
13:35 10.53 10.56 10.53 10.55 121.9K
13:40 10.55 10.58 10.55 10.57 134.4K
13:45 10.56 10.60 10.55 10.56 221.9K
13:50 10.55 10.57 10.54 10.55 48.1K
13:55 10.56 10.56 10.55 10.56 66.7K
14:00 10.55 10.56 10.54 10.54 58.8K
14:05 10.54 10.56 10.54 10.54 101.7K
14:10 10.54 10.56 10.54 10.55 125.2K
14:15 10.56 10.56 10.54 10.55 86.5K
14:20 10.55 10.56 10.54 10.54 95.2K
14:25 10.55 10.56 10.54 10.55 51.0K
14:30 10.56 10.56 10.54 10.56 82.1K
14:35 10.56 10.56 10.54 10.56 67.9K
14:40 10.56 10.56 10.55 10.55 129.8K
14:45 10.56 10.56 10.55 10.56 111.7K
14:50 10.55 10.56 10.54 10.55 129.6K
14:55 10.56 10.57 10.55 10.57 122.7K
15:00 10.56 10.59 10.56 10.58 174.7K
15:05 10.58 10.59 10.56 10.58 219.3K
15:10 10.57 10.58 10.56 10.56 70.2K
15:15 10.56 10.57 10.55 10.55 103.7K
15:20 10.55 10.59 10.55 10.58 176.8K
15:25 10.57 10.58 10.57 10.57 49.8K
15:30 10.57 10.59 10.57 10.58 148.0K
15:35 10.59 10.59 10.57 10.57 85.7K
15:40 10.57 10.58 10.57 10.58 114.5K
15:45 10.57 10.58 10.56 10.58 218.4K
15:50 10.57 10.58 10.56 10.56 116.6K
15:55 10.56 10.58 10.56 10.58 104.1K
16:00 10.58 10.58 10.56 10.57 62.4K
16:05 10.56 10.58 10.56 10.58 82.2K
16:10 10.57 10.58 10.56 10.57 108.4K
16:15 10.56 10.57 10.56 10.56 93.5K
16:20 10.56 10.57 10.56 10.57 104.1K
16:25 10.56 10.58 10.56 10.58 120.2K
16:30 10.57 10.58 10.55 10.57 173.7K
16:35 10.57 10.58 10.55 10.57 221.9K
16:40 10.56 10.58 10.56 10.58 116.0K
16:45 10.57 10.58 10.57 10.57 115.8K
16:50 10.58 10.61 10.58 10.58 533.7K
16:55 10.56 10.56 10.56 10.56 1,227.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし