Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ ブラジル →
12.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10.43 10.47 10.43 10.47 88.6K
10:05 10.47 10.53 10.40 10.41 257.0K
10:10 10.41 10.50 10.41 10.49 79.6K
10:15 10.50 10.52 10.48 10.49 693.4K
10:20 10.49 10.51 10.48 10.49 172.2K
10:25 10.49 10.50 10.48 10.49 390.8K
10:30 10.48 10.50 10.48 10.49 504.9K
10:35 10.49 10.53 10.49 10.52 365.6K
10:40 10.52 10.55 10.52 10.54 102.7K
10:45 10.53 10.54 10.52 10.54 61.9K
10:50 10.53 10.56 10.52 10.56 116.2K
10:55 10.55 10.56 10.53 10.55 119.6K
11:00 10.54 10.55 10.53 10.55 67.6K
11:05 10.55 10.56 10.54 10.55 135.0K
11:10 10.56 10.58 10.55 10.55 151.9K
11:15 10.55 10.58 10.54 10.58 109.4K
11:20 10.58 10.62 10.56 10.59 389.1K
11:25 10.59 10.61 10.59 10.61 52.0K
11:30 10.60 10.62 10.60 10.62 103.0K
11:35 10.61 10.61 10.60 10.61 96.3K
11:40 10.60 10.62 10.60 10.60 48.0K
11:45 10.60 10.61 10.60 10.60 75.8K
11:50 10.60 10.61 10.53 10.54 1,091.7K
11:55 10.54 10.54 10.52 10.54 106.6K
12:00 10.53 10.54 10.51 10.54 327.5K
12:05 10.54 10.54 10.52 10.53 314.7K
12:10 10.53 10.54 10.52 10.52 293.7K
12:15 10.53 10.54 10.52 10.54 664.6K
12:20 10.54 10.54 10.53 10.54 132.5K
12:25 10.54 10.54 10.53 10.54 33.7K
12:30 10.54 10.54 10.53 10.53 38.7K
12:35 10.54 10.54 10.53 10.54 40.8K
12:40 10.54 10.54 10.53 10.54 30.9K
12:45 10.53 10.54 10.52 10.54 137.5K
12:50 10.53 10.54 10.53 10.53 40.2K
12:55 10.54 10.54 10.53 10.54 50.9K
13:00 10.53 10.53 10.52 10.52 154.7K
13:05 10.53 10.54 10.52 10.54 69.0K
13:10 10.53 10.54 10.52 10.52 85.6K
13:15 10.52 10.54 10.52 10.53 128.5K
13:20 10.53 10.54 10.52 10.53 191.7K
13:25 10.53 10.54 10.52 10.53 63.4K
13:30 10.53 10.54 10.52 10.54 71.1K
13:35 10.54 10.54 10.53 10.54 59.9K
13:40 10.54 10.54 10.53 10.53 40.9K
13:45 10.53 10.55 10.53 10.55 271.7K
13:50 10.54 10.55 10.54 10.54 44.4K
13:55 10.54 10.55 10.53 10.55 168.4K
14:00 10.54 10.55 10.53 10.54 231.9K
14:05 10.55 10.55 10.53 10.54 127.8K
14:10 10.54 10.55 10.53 10.54 285.9K
14:15 10.53 10.53 10.50 10.50 332.7K
14:20 10.51 10.51 10.44 10.44 1,535.9K
14:25 10.44 10.47 10.44 10.45 286.7K
14:30 10.44 10.46 10.44 10.45 102.0K
14:35 10.45 10.45 10.42 10.42 541.2K
14:40 10.42 10.44 10.42 10.43 220.2K
14:45 10.44 10.44 10.41 10.43 200.5K
14:50 10.43 10.44 10.41 10.42 314.8K
14:55 10.43 10.45 10.42 10.44 176.8K
15:00 10.43 10.45 10.43 10.44 96.7K
15:05 10.45 10.45 10.43 10.45 84.0K
15:10 10.45 10.46 10.43 10.44 168.4K
15:15 10.44 10.45 10.43 10.44 159.8K
15:20 10.44 10.45 10.43 10.44 65.9K
15:25 10.43 10.44 10.43 10.44 53.1K
15:30 10.43 10.45 10.43 10.43 141.6K
15:35 10.43 10.46 10.43 10.46 83.5K
15:40 10.45 10.46 10.44 10.44 56.2K
15:45 10.45 10.46 10.45 10.45 167.4K
15:50 10.45 10.46 10.44 10.44 146.5K
15:55 10.44 10.45 10.42 10.45 400.6K
16:00 10.44 10.45 10.40 10.41 242.1K
16:05 10.41 10.42 10.40 10.41 355.1K
16:10 10.41 10.42 10.40 10.41 194.6K
16:15 10.41 10.42 10.37 10.40 1,183.4K
16:20 10.40 10.41 10.39 10.39 92.4K
16:25 10.40 10.42 10.40 10.41 123.5K
16:30 10.41 10.43 10.41 10.42 144.6K
16:35 10.42 10.44 10.41 10.42 155.6K
16:40 10.42 10.44 10.42 10.43 143.3K
16:45 10.43 10.45 10.42 10.44 227.1K
16:50 10.44 10.46 10.42 10.44 281.9K
16:55 10.43 10.43 10.43 10.43 1,452.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし