Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ ブラジル →
12.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10.52 10.52 10.49 10.52 47.3K
10:05 10.51 10.57 10.50 10.50 53.2K
10:10 10.52 10.54 10.49 10.49 59.0K
10:15 10.49 10.50 10.49 10.49 31.6K
10:20 10.49 10.51 10.48 10.49 32.1K
10:25 10.49 10.50 10.47 10.48 24.5K
10:30 10.49 10.51 10.48 10.50 66.1K
10:35 10.50 10.52 10.49 10.50 52.9K
10:40 10.50 10.51 10.48 10.50 90.2K
10:45 10.51 10.52 10.50 10.51 47.7K
10:50 10.51 10.52 10.48 10.48 75.6K
10:55 10.48 10.50 10.47 10.49 91.8K
11:00 10.50 10.50 10.47 10.49 38.5K
11:05 10.48 10.50 10.46 10.49 161.9K
11:10 10.49 10.50 10.49 10.49 37.2K
11:15 10.49 10.50 10.47 10.48 49.0K
11:20 10.48 10.50 10.47 10.49 61.6K
11:25 10.49 10.51 10.49 10.50 65.3K
11:30 10.50 10.51 10.49 10.49 49.6K
11:35 10.49 10.50 10.46 10.47 184.1K
11:40 10.47 10.48 10.45 10.46 65.5K
11:45 10.45 10.47 10.44 10.46 79.6K
11:50 10.46 10.50 10.46 10.48 282.0K
11:55 10.48 10.49 10.47 10.48 88.9K
12:00 10.48 10.50 10.47 10.48 94.2K
12:05 10.48 10.51 10.48 10.49 104.1K
12:10 10.49 10.50 10.47 10.48 135.3K
12:15 10.49 10.49 10.47 10.47 81.9K
12:20 10.47 10.48 10.45 10.45 193.5K
12:25 10.45 10.46 10.43 10.43 161.2K
12:30 10.44 10.46 10.43 10.45 92.8K
12:35 10.45 10.45 10.44 10.45 35.0K
12:40 10.44 10.46 10.44 10.45 53.3K
12:45 10.45 10.46 10.45 10.45 47.0K
12:50 10.45 10.48 10.45 10.47 128.0K
12:55 10.47 10.49 10.47 10.49 62.1K
13:00 10.48 10.49 10.47 10.48 158.3K
13:05 10.48 10.49 10.48 10.48 40.4K
13:10 10.49 10.50 10.47 10.47 120.7K
13:15 10.48 10.49 10.47 10.48 71.5K
13:20 10.48 10.49 10.47 10.47 159.8K
13:25 10.48 10.49 10.47 10.48 49.2K
13:30 10.49 10.50 10.48 10.49 76.5K
13:35 10.50 10.51 10.49 10.51 174.9K
13:40 10.50 10.52 10.50 10.52 67.3K
13:45 10.52 10.53 10.51 10.52 115.7K
13:50 10.53 10.53 10.51 10.53 157.4K
13:55 10.52 10.55 10.52 10.53 225.7K
14:00 10.53 10.55 10.53 10.54 93.6K
14:05 10.55 10.55 10.53 10.55 102.9K
14:10 10.55 10.56 10.54 10.56 154.4K
14:15 10.56 10.56 10.55 10.55 118.8K
14:20 10.56 10.56 10.54 10.55 298.2K
14:25 10.55 10.57 10.54 10.56 262.3K
14:30 10.56 10.58 10.56 10.57 73.0K
14:35 10.58 10.58 10.56 10.56 129.8K
14:40 10.57 10.57 10.55 10.56 91.2K
14:45 10.56 10.57 10.55 10.55 119.4K
14:50 10.56 10.57 10.56 10.56 82.1K
14:55 10.56 10.57 10.55 10.56 256.4K
15:00 10.55 10.56 10.51 10.52 1,052.4K
15:05 10.52 10.54 10.50 10.53 295.9K
15:10 10.53 10.53 10.45 10.45 553.1K
15:15 10.45 10.48 10.45 10.47 152.0K
15:20 10.46 10.48 10.46 10.48 105.6K
15:25 10.48 10.48 10.47 10.48 55.7K
15:30 10.46 10.47 10.46 10.47 100.1K
15:35 10.47 10.48 10.46 10.48 148.0K
15:40 10.48 10.48 10.47 10.47 66.9K
15:45 10.47 10.48 10.47 10.48 68.2K
15:50 10.47 10.48 10.46 10.48 165.5K
15:55 10.48 10.48 10.45 10.45 140.8K
16:00 10.45 10.45 10.42 10.43 306.0K
16:05 10.43 10.43 10.42 10.42 91.5K
16:10 10.42 10.45 10.42 10.43 255.3K
16:15 10.43 10.45 10.43 10.44 178.4K
16:20 10.44 10.46 10.44 10.45 203.0K
16:25 10.45 10.46 10.44 10.44 176.3K
16:30 10.44 10.45 10.43 10.44 239.6K
16:35 10.44 10.45 10.43 10.43 139.8K
16:40 10.43 10.45 10.43 10.44 223.2K
16:45 10.44 10.46 10.42 10.42 294.6K
16:55 10.46 10.46 10.46 10.46 5,936.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし