Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ ブラジル →
12.52
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10.30 10.37 10.29 10.36 160.1K
10:05 10.34 10.36 10.30 10.30 76.7K
10:10 10.31 10.34 10.30 10.33 100.3K
10:15 10.32 10.34 10.30 10.31 83.0K
10:20 10.30 10.32 10.30 10.30 205.9K
10:25 10.31 10.32 10.30 10.32 94.0K
10:30 10.32 10.36 10.31 10.32 158.1K
10:35 10.31 10.32 10.30 10.30 55.3K
10:40 10.30 10.30 10.27 10.27 121.2K
10:45 10.27 10.30 10.27 10.29 131.4K
10:50 10.28 10.32 10.28 10.30 124.3K
10:55 10.29 10.32 10.29 10.30 81.0K
11:00 10.30 10.32 10.30 10.32 83.3K
11:05 10.32 10.33 10.31 10.32 117.4K
11:10 10.32 10.32 10.26 10.26 95.3K
11:15 10.28 10.31 10.28 10.29 119.0K
11:20 10.28 10.30 10.28 10.29 63.8K
11:25 10.28 10.31 10.28 10.29 98.0K
11:30 10.29 10.30 10.27 10.28 87.5K
11:35 10.28 10.30 10.28 10.30 78.3K
11:40 10.29 10.30 10.29 10.29 62.9K
11:45 10.29 10.32 10.28 10.32 100.2K
11:50 10.32 10.32 10.30 10.30 83.8K
11:55 10.30 10.33 10.29 10.33 228.3K
12:00 10.32 10.36 10.31 10.36 230.4K
12:05 10.35 10.36 10.31 10.32 131.9K
12:10 10.32 10.33 10.31 10.33 69.3K
12:15 10.32 10.36 10.32 10.34 133.6K
12:20 10.34 10.36 10.34 10.34 112.2K
12:25 10.34 10.36 10.33 10.33 121.2K
12:30 10.33 10.36 10.33 10.36 292.6K
12:35 10.36 10.37 10.34 10.35 112.3K
12:40 10.36 10.36 10.35 10.36 38.3K
12:45 10.36 10.38 10.35 10.37 306.0K
12:50 10.37 10.38 10.35 10.37 234.9K
12:55 10.36 10.38 10.36 10.38 96.7K
13:00 10.37 10.37 10.36 10.36 79.4K
13:05 10.36 10.37 10.35 10.36 109.6K
13:10 10.37 10.38 10.35 10.38 130.7K
13:15 10.37 10.38 10.36 10.36 67.1K
13:20 10.36 10.39 10.36 10.39 136.6K
13:25 10.38 10.39 10.37 10.39 81.3K
13:30 10.38 10.40 10.38 10.40 69.1K
13:35 10.39 10.40 10.38 10.39 57.0K
13:40 10.39 10.39 10.38 10.39 65.0K
13:45 10.39 10.40 10.38 10.39 111.8K
13:50 10.39 10.40 10.38 10.38 76.1K
13:55 10.38 10.39 10.38 10.39 31.9K
14:00 10.39 10.39 10.37 10.37 119.7K
14:05 10.38 10.40 10.37 10.40 91.6K
14:10 10.39 10.40 10.37 10.38 124.0K
14:15 10.37 10.38 10.36 10.38 2,226.1K
14:20 10.38 10.40 10.38 10.39 231.8K
14:25 10.39 10.39 10.37 10.37 56.8K
14:30 10.38 10.40 10.38 10.39 297.3K
14:35 10.38 10.39 10.37 10.38 143.4K
14:40 10.37 10.40 10.37 10.39 83.0K
14:45 10.38 10.40 10.38 10.39 80.2K
14:50 10.38 10.39 10.37 10.39 110.8K
14:55 10.38 10.40 10.38 10.40 73.5K
15:00 10.40 10.40 10.38 10.40 76.1K
15:05 10.39 10.41 10.39 10.40 103.2K
15:10 10.40 10.40 10.39 10.40 52.8K
15:15 10.39 10.41 10.39 10.39 198.8K
15:20 10.39 10.40 10.38 10.39 79.6K
15:25 10.40 10.40 10.39 10.40 71.3K
15:30 10.40 10.41 10.39 10.41 99.7K
15:35 10.40 10.41 10.39 10.39 115.2K
15:40 10.39 10.40 10.39 10.40 57.3K
15:45 10.39 10.42 10.39 10.42 123.6K
15:50 10.41 10.42 10.41 10.42 88.6K
15:55 10.42 10.44 10.41 10.44 215.4K
16:00 10.44 10.45 10.42 10.45 107.3K
16:05 10.45 10.45 10.43 10.45 187.6K
16:10 10.45 10.45 10.44 10.45 118.0K
16:15 10.44 10.46 10.44 10.45 157.3K
16:20 10.45 10.46 10.44 10.46 166.3K
16:25 10.46 10.46 10.44 10.45 214.4K
16:30 10.45 10.45 10.43 10.44 172.4K
16:35 10.43 10.44 10.42 10.43 157.0K
16:40 10.43 10.43 10.42 10.42 105.4K
16:45 10.43 10.43 10.41 10.42 142.3K
16:50 10.41 10.43 10.40 10.41 119.1K
16:55 10.39 10.39 10.39 10.39 1,149.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし