Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ ブラジル →
12.52
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10.33 10.33 10.30 10.33 111.9K
10:05 10.34 10.37 10.31 10.31 258.0K
10:10 10.32 10.36 10.32 10.35 49.2K
10:15 10.34 10.35 10.32 10.34 120.3K
10:20 10.32 10.34 10.30 10.31 30.9K
10:25 10.31 10.32 10.30 10.31 36.7K
10:30 10.31 10.35 10.30 10.32 118.7K
10:35 10.32 10.37 10.32 10.36 333.4K
10:40 10.37 10.37 10.33 10.34 145.6K
10:45 10.34 10.34 10.33 10.34 20.3K
10:50 10.34 10.36 10.32 10.33 76.1K
10:55 10.34 10.34 10.31 10.33 64.6K
11:00 10.32 10.33 10.31 10.33 35.2K
11:05 10.32 10.32 10.29 10.30 56.5K
11:10 10.28 10.32 10.28 10.30 37.7K
11:15 10.31 10.31 10.28 10.30 116.3K
11:20 10.30 10.30 10.27 10.28 67.6K
11:25 10.28 10.28 10.27 10.28 89.0K
11:30 10.28 10.30 10.27 10.30 99.2K
11:35 10.30 10.30 10.26 10.28 100.7K
11:40 10.27 10.27 10.25 10.26 71.6K
11:45 10.25 10.26 10.23 10.25 179.7K
11:50 10.24 10.25 10.20 10.21 140.3K
11:55 10.22 10.25 10.21 10.25 96.9K
12:00 10.23 10.24 10.22 10.24 112.4K
12:05 10.25 10.25 10.22 10.24 67.2K
12:10 10.23 10.25 10.22 10.23 109.1K
12:15 10.22 10.24 10.22 10.23 96.8K
12:20 10.24 10.24 10.23 10.24 43.6K
12:25 10.24 10.24 10.23 10.24 58.5K
12:30 10.23 10.23 10.22 10.23 50.8K
12:35 10.22 10.24 10.22 10.24 43.9K
12:40 10.24 10.26 10.23 10.26 33.2K
12:45 10.26 10.26 10.25 10.26 27.5K
12:50 10.26 10.27 10.25 10.26 41.7K
12:55 10.25 10.27 10.25 10.26 38.5K
13:00 10.27 10.27 10.25 10.27 42.8K
13:05 10.26 10.29 10.26 10.27 139.5K
13:10 10.28 10.29 10.27 10.28 109.3K
13:15 10.28 10.29 10.26 10.26 70.9K
13:20 10.27 10.27 10.26 10.27 91.1K
13:25 10.26 10.27 10.25 10.26 78.7K
13:30 10.25 10.29 10.25 10.29 55.5K
13:35 10.28 10.29 10.27 10.27 42.7K
13:40 10.27 10.29 10.27 10.28 48.0K
13:45 10.28 10.29 10.28 10.29 26.0K
13:50 10.29 10.29 10.27 10.28 29.9K
13:55 10.27 10.28 10.26 10.27 70.5K
14:00 10.27 10.28 10.26 10.27 40.5K
14:05 10.27 10.28 10.25 10.26 77.0K
14:10 10.25 10.26 10.24 10.26 109.4K
14:15 10.26 10.26 10.23 10.25 149.4K
14:20 10.25 10.26 10.24 10.24 55.7K
14:25 10.25 10.25 10.23 10.23 110.1K
14:30 10.24 10.25 10.23 10.25 134.9K
14:35 10.24 10.25 10.24 10.25 33.4K
14:40 10.24 10.25 10.23 10.24 64.2K
14:45 10.23 10.24 10.23 10.24 65.0K
14:50 10.23 10.24 10.22 10.22 142.3K
14:55 10.23 10.23 10.22 10.23 35.6K
15:00 10.23 10.23 10.21 10.21 105.4K
15:05 10.21 10.24 10.21 10.23 65.8K
15:10 10.22 10.25 10.22 10.25 127.8K
15:15 10.25 10.26 10.24 10.24 75.2K
15:20 10.25 10.26 10.24 10.26 65.4K
15:25 10.26 10.26 10.24 10.25 95.9K
15:30 10.25 10.25 10.24 10.24 36.7K
15:35 10.24 10.26 10.24 10.25 458.4K
15:40 10.25 10.26 10.25 10.25 46.5K
15:45 10.25 10.26 10.24 10.24 52.8K
15:50 10.25 10.27 10.25 10.26 100.7K
15:55 10.26 10.27 10.26 10.27 47.0K
16:00 10.26 10.27 10.24 10.25 147.9K
16:05 10.24 10.25 10.22 10.22 69.5K
16:10 10.22 10.24 10.22 10.22 71.6K
16:15 10.22 10.24 10.22 10.22 148.2K
16:20 10.22 10.23 10.21 10.21 61.8K
16:25 10.22 10.23 10.21 10.21 113.0K
16:30 10.21 10.22 10.20 10.22 249.3K
16:35 10.21 10.23 10.21 10.21 146.7K
16:40 10.22 10.22 10.20 10.20 66.9K
16:45 10.20 10.22 10.20 10.20 161.4K
16:50 10.21 10.22 10.20 10.21 119.3K
16:55 10.22 10.22 10.19 10.19 145.4K
17:00 10.20 10.22 10.19 10.20 212.3K
17:05 10.21 10.21 10.20 10.21 41.9K
17:10 10.20 10.21 10.20 10.20 67.6K
17:15 10.19 10.21 10.19 10.20 111.0K
17:20 10.19 10.20 10.19 10.19 113.1K
17:25 10.19 10.21 10.19 10.20 81.8K
17:30 10.20 10.21 10.19 10.19 47.5K
17:35 10.19 10.20 10.18 10.18 133.6K
17:40 10.18 10.19 10.17 10.18 137.6K
17:45 10.18 10.19 10.17 10.17 225.0K
17:50 10.17 10.19 10.17 10.19 67.3K
17:55 10.21 10.21 10.21 10.21 1,085.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし