Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ ブラジル →
12.52
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10.10 10.18 10.10 10.18 132.2K
10:05 10.17 10.19 10.16 10.17 79.0K
10:10 10.17 10.17 10.13 10.13 10.3K
10:15 10.14 10.16 10.13 10.16 98.4K
10:20 10.16 10.17 10.12 10.14 60.4K
10:25 10.15 10.15 10.11 10.12 29.2K
10:30 10.13 10.15 10.13 10.14 76.1K
10:35 10.13 10.16 10.13 10.15 14.0K
10:40 10.14 10.17 10.14 10.17 46.2K
10:45 10.17 10.19 10.17 10.19 78.5K
10:50 10.19 10.20 10.18 10.19 43.1K
10:55 10.19 10.20 10.18 10.18 3.7K
11:00 10.20 10.20 10.17 10.20 51.6K
11:05 10.19 10.25 10.18 10.25 392.8K
11:10 10.26 10.26 10.23 10.25 123.9K
11:15 10.25 10.27 10.24 10.27 59.0K
11:20 10.27 10.28 10.26 10.28 82.9K
11:25 10.28 10.29 10.26 10.29 50.9K
11:30 10.29 10.29 10.27 10.29 88.7K
11:35 10.28 10.29 10.28 10.29 52.7K
11:40 10.29 10.31 10.28 10.30 354.2K
11:45 10.31 10.34 10.31 10.34 185.5K
11:50 10.34 10.35 10.32 10.35 141.7K
11:55 10.35 10.35 10.33 10.34 23.4K
12:00 10.34 10.34 10.32 10.32 180.2K
12:05 10.33 10.34 10.31 10.32 85.1K
12:10 10.32 10.32 10.30 10.30 100.0K
12:15 10.30 10.34 10.29 10.33 672.4K
12:20 10.33 10.35 10.33 10.35 238.5K
12:25 10.35 10.35 10.34 10.35 46.8K
12:30 10.34 10.35 10.33 10.35 114.3K
12:35 10.34 10.35 10.34 10.35 65.7K
12:40 10.35 10.35 10.32 10.33 159.0K
12:45 10.33 10.33 10.31 10.32 118.4K
12:50 10.32 10.33 10.32 10.33 72.3K
12:55 10.33 10.35 10.32 10.35 75.5K
13:00 10.34 10.35 10.34 10.35 97.0K
13:05 10.34 10.36 10.34 10.35 49.2K
13:10 10.35 10.35 10.32 10.33 65.8K
13:15 10.32 10.33 10.32 10.33 77.3K
13:20 10.32 10.34 10.32 10.34 73.6K
13:25 10.34 10.34 10.32 10.33 88.9K
13:30 10.33 10.33 10.29 10.31 171.1K
13:35 10.31 10.32 10.29 10.30 180.1K
13:40 10.30 10.30 10.25 10.25 1,288.1K
13:45 10.25 10.25 10.22 10.25 254.9K
13:50 10.24 10.28 10.24 10.26 1,922.8K
13:55 10.26 10.26 10.25 10.26 66.0K
14:00 10.26 10.27 10.26 10.27 108.2K
14:05 10.27 10.28 10.27 10.28 76.9K
14:10 10.28 10.28 10.28 10.28 30.5K
14:15 10.27 10.28 10.26 10.27 115.1K
14:20 10.27 10.28 10.26 10.28 147.2K
14:25 10.28 10.28 10.27 10.28 94.2K
14:30 10.28 10.31 10.27 10.31 297.6K
14:35 10.31 10.31 10.29 10.30 68.8K
14:40 10.29 10.31 10.29 10.30 82.0K
14:45 10.29 10.31 10.29 10.30 71.0K
14:50 10.30 10.30 10.27 10.28 75.7K
14:55 10.27 10.28 10.27 10.27 31.6K
15:00 10.28 10.28 10.26 10.27 83.0K
15:05 10.27 10.27 10.26 10.27 36.8K
15:10 10.26 10.31 10.26 10.31 427.3K
15:15 10.30 10.32 10.30 10.30 130.4K
15:20 10.30 10.32 10.30 10.31 51.2K
15:25 10.30 10.31 10.30 10.30 61.1K
15:30 10.31 10.33 10.29 10.30 620.7K
15:35 10.30 10.32 10.29 10.30 51.9K
15:40 10.30 10.32 10.30 10.32 86.6K
15:45 10.31 10.31 10.30 10.31 37.0K
15:50 10.31 10.31 10.30 10.31 52.3K
15:55 10.30 10.31 10.29 10.30 60.8K
16:00 10.30 10.31 10.29 10.31 102.9K
16:05 10.31 10.31 10.28 10.29 94.7K
16:10 10.28 10.29 10.28 10.29 75.1K
16:15 10.29 10.30 10.28 10.28 74.6K
16:20 10.29 10.29 10.28 10.28 46.6K
16:25 10.28 10.29 10.26 10.27 49.7K
16:30 10.26 10.27 10.25 10.27 89.8K
16:35 10.26 10.28 10.26 10.27 72.3K
16:40 10.27 10.29 10.27 10.28 181.2K
16:45 10.29 10.29 10.27 10.27 89.4K
16:50 10.27 10.29 10.27 10.28 61.6K
16:55 10.28 10.28 10.27 10.28 32.7K
17:00 10.28 10.29 10.27 10.28 98.5K
17:05 10.27 10.28 10.26 10.27 61.6K
17:10 10.26 10.28 10.26 10.28 55.9K
17:15 10.27 10.29 10.27 10.28 157.7K
17:20 10.29 10.29 10.27 10.28 72.0K
17:25 10.27 10.31 10.27 10.31 285.7K
17:30 10.30 10.31 10.30 10.31 26.7K
17:35 10.31 10.32 10.30 10.32 133.4K
17:40 10.32 10.32 10.30 10.31 76.7K
17:45 10.31 10.32 10.30 10.31 167.0K
17:50 10.31 10.31 10.29 10.29 160.5K
17:55 10.26 10.26 10.26 10.26 1,694.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし