Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ ブラジル →
12.30
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10.30 10.34 10.30 10.34 53.6K
10:05 10.34 10.37 10.33 10.33 206.2K
10:10 10.35 10.35 10.31 10.33 18.2K
10:15 10.34 10.37 10.32 10.34 75.1K
10:20 10.34 10.36 10.32 10.33 18.7K
10:25 10.33 10.35 10.33 10.35 12.5K
10:30 10.35 10.36 10.34 10.35 79.9K
10:35 10.34 10.36 10.29 10.29 445.3K
10:40 10.30 10.34 10.28 10.33 150.5K
10:45 10.33 10.34 10.33 10.33 52.3K
10:50 10.33 10.35 10.33 10.33 37.7K
10:55 10.34 10.34 10.32 10.34 30.1K
11:00 10.34 10.34 10.30 10.30 170.2K
11:05 10.31 10.32 10.30 10.30 46.4K
11:10 10.31 10.31 10.29 10.30 52.1K
11:15 10.29 10.30 10.25 10.26 321.6K
11:20 10.25 10.29 10.25 10.29 134.2K
11:25 10.27 10.28 10.26 10.28 16.9K
11:30 10.28 10.29 10.27 10.29 73.3K
11:35 10.29 10.31 10.27 10.28 163.9K
11:40 10.27 10.31 10.26 10.29 292.5K
11:45 10.28 10.29 10.26 10.27 77.3K
11:50 10.28 10.30 10.27 10.29 63.2K
11:55 10.28 10.29 10.26 10.26 40.0K
12:00 10.26 10.27 10.25 10.26 109.4K
12:05 10.25 10.26 10.24 10.25 53.6K
12:10 10.24 10.25 10.22 10.22 113.9K
12:15 10.22 10.25 10.21 10.23 170.0K
12:20 10.23 10.24 10.23 10.24 39.3K
12:25 10.24 10.24 10.22 10.23 95.4K
12:30 10.22 10.25 10.21 10.24 355.6K
12:35 10.24 10.26 10.24 10.25 61.4K
12:40 10.25 10.26 10.24 10.26 30.2K
12:45 10.25 10.29 10.25 10.29 103.1K
12:50 10.29 10.29 10.28 10.29 102.1K
12:55 10.28 10.29 10.26 10.26 56.5K
13:00 10.27 10.27 10.25 10.25 100.2K
13:05 10.25 10.26 10.22 10.22 316.6K
13:10 10.22 10.25 10.22 10.23 296.2K
13:15 10.24 10.25 10.23 10.23 53.0K
13:20 10.23 10.23 10.21 10.22 524.6K
13:25 10.22 10.23 10.21 10.23 62.9K
13:30 10.22 10.24 10.22 10.23 87.2K
13:35 10.24 10.27 10.23 10.27 346.5K
13:40 10.25 10.27 10.24 10.25 123.2K
13:45 10.24 10.27 10.24 10.25 137.7K
13:50 10.25 10.29 10.24 10.27 504.2K
13:55 10.28 10.28 10.26 10.26 35.3K
14:00 10.27 10.28 10.26 10.28 73.3K
14:05 10.28 10.28 10.26 10.27 75.1K
14:10 10.26 10.27 10.25 10.27 60.4K
14:15 10.26 10.27 10.26 10.27 72.0K
14:20 10.26 10.28 10.26 10.26 68.1K
14:25 10.26 10.28 10.26 10.27 71.8K
14:30 10.27 10.28 10.26 10.26 87.0K
14:35 10.26 10.27 10.25 10.26 157.4K
14:40 10.26 10.28 10.25 10.26 168.1K
14:45 10.26 10.28 10.26 10.28 79.6K
14:50 10.26 10.29 10.26 10.29 78.8K
14:55 10.28 10.30 10.27 10.29 97.0K
15:00 10.30 10.30 10.27 10.28 60.5K
15:05 10.28 10.29 10.27 10.27 77.6K
15:10 10.27 10.28 10.27 10.27 40.2K
15:15 10.27 10.29 10.27 10.29 86.0K
15:20 10.28 10.29 10.27 10.27 94.0K
15:25 10.27 10.29 10.27 10.27 79.5K
15:30 10.27 10.28 10.27 10.27 69.7K
15:35 10.27 10.28 10.25 10.26 96.1K
15:40 10.27 10.28 10.26 10.28 110.9K
15:45 10.28 10.28 10.26 10.26 117.7K
15:50 10.27 10.27 10.25 10.26 66.4K
15:55 10.26 10.27 10.26 10.26 1,095.1K
16:00 10.26 10.27 10.26 10.26 96.6K
16:05 10.26 10.27 10.25 10.26 51.7K
16:10 10.25 10.26 10.24 10.25 51.6K
16:15 10.24 10.26 10.24 10.25 141.0K
16:20 10.25 10.26 10.25 10.25 46.0K
16:25 10.25 10.27 10.24 10.25 240.6K
16:30 10.26 10.26 10.24 10.25 158.9K
16:35 10.25 10.25 10.24 10.24 56.4K
16:40 10.24 10.25 10.24 10.25 92.4K
16:45 10.25 10.27 10.24 10.26 139.1K
16:50 10.27 10.27 10.24 10.26 129.9K
16:55 10.26 10.26 10.25 10.25 1,567.3K
17:00 10.26 10.26 10.25 10.26 60.2K
17:05 10.25 10.26 10.24 10.24 93.9K
17:10 10.25 10.25 10.23 10.23 140.9K
17:15 10.24 10.24 10.22 10.23 127.7K
17:20 10.23 10.25 10.22 10.24 220.2K
17:25 10.24 10.25 10.24 10.24 115.8K
17:30 10.24 10.25 10.24 10.24 73.2K
17:35 10.24 10.25 10.24 10.24 85.6K
17:40 10.24 10.25 10.23 10.23 116.3K
17:45 10.23 10.24 10.21 10.22 237.3K
17:50 10.22 10.23 10.20 10.21 130.2K
17:55 10.25 10.25 10.25 10.25 1,245.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし